SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:09:21 | - | 4,492 |
04.10.24 11:09:20 | - | 4,492 |
04.10.24 11:09:19 | - | 4,492 |
04.10.24 11:09:18 | - | 4,493 |
04.10.24 11:09:16 | - | 4,492 |
04.10.24 11:09:13 | - | 4,492 |
04.10.24 11:09:11 | - | 4,492 |
04.10.24 11:09:02 | - | 4,491 |
04.10.24 11:08:57 | - | 4,492 |
04.10.24 11:08:53 | - | 4,493 |
04.10.24 11:08:52 | - | 4,494 |
04.10.24 11:08:51 | - | 4,493 |
04.10.24 11:08:50 | - | 4,492 |
04.10.24 11:08:36 | - | 4,492 |
04.10.24 11:08:25 | - | 4,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:08:22 | - | 4,490 |
04.10.24 11:08:16 | - | 4,491 |
04.10.24 11:08:07 | - | 4,490 |
04.10.24 11:07:34 | - | 4,489 |
04.10.24 11:07:17 | - | 4,489 |
04.10.24 11:07:10 | - | 4,489 |
04.10.24 11:07:09 | - | 4,489 |
04.10.24 11:07:05 | - | 4,488 |
04.10.24 11:07:01 | - | 4,488 |
04.10.24 11:07:00 | - | 4,488 |
04.10.24 11:06:44 | - | 4,488 |
04.10.24 11:06:43 | - | 4,488 |
04.10.24 11:06:18 | - | 4,488 |
04.10.24 11:06:04 | - | 4,488 |
04.10.24 11:06:03 | - | 4,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:05:57 | - | 4,487 |
04.10.24 11:05:48 | - | 4,487 |
04.10.24 11:05:25 | - | 4,488 |
04.10.24 11:05:24 | - | 4,488 |
04.10.24 11:05:23 | - | 4,488 |
04.10.24 11:05:21 | - | 4,488 |
04.10.24 11:05:16 | - | 4,488 |
04.10.24 11:04:57 | - | 4,489 |
04.10.24 11:04:55 | - | 4,487 |
04.10.24 11:04:54 | - | 4,488 |
04.10.24 11:04:45 | - | 4,487 |
04.10.24 11:04:44 | - | 4,488 |
04.10.24 11:04:42 | - | 4,489 |
04.10.24 11:04:23 | - | 4,489 |
04.10.24 11:04:19 | - | 4,488 |