SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:03:46 | - | 4,477 |
04.10.24 12:03:42 | - | 4,477 |
04.10.24 12:03:35 | - | 4,476 |
04.10.24 12:03:25 | - | 4,476 |
04.10.24 12:03:24 | - | 4,476 |
04.10.24 12:03:08 | - | 4,476 |
04.10.24 12:02:48 | - | 4,475 |
04.10.24 12:02:42 | - | 4,475 |
04.10.24 12:02:10 | - | 4,474 |
04.10.24 12:01:57 | - | 4,474 |
04.10.24 12:01:44 | - | 4,473 |
04.10.24 12:01:18 | - | 4,474 |
04.10.24 12:01:13 | - | 4,475 |
04.10.24 12:01:10 | - | 4,475 |
04.10.24 12:01:07 | - | 4,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:01:01 | - | 4,475 |
04.10.24 12:00:31 | - | 4,476 |
04.10.24 12:00:28 | - | 4,475 |
04.10.24 12:00:27 | - | 4,475 |
04.10.24 12:00:23 | - | 4,477 |
04.10.24 12:00:20 | - | 4,477 |
04.10.24 12:00:19 | - | 4,477 |
04.10.24 12:00:18 | - | 4,477 |
04.10.24 12:00:14 | - | 4,478 |
04.10.24 12:00:06 | - | 4,477 |
04.10.24 12:00:02 | - | 4,478 |
04.10.24 12:00:01 | - | 4,477 |
04.10.24 12:00:00 | - | 4,478 |
04.10.24 11:59:56 | - | 4,479 |
04.10.24 11:59:54 | - | 4,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:59:53 | - | 4,479 |
04.10.24 11:59:41 | - | 4,478 |
04.10.24 11:59:07 | - | 4,477 |
04.10.24 11:58:47 | - | 4,478 |
04.10.24 11:58:08 | - | 4,478 |
04.10.24 11:58:07 | - | 4,479 |
04.10.24 11:57:17 | - | 4,478 |
04.10.24 11:57:08 | - | 4,479 |
04.10.24 11:57:01 | - | 4,478 |
04.10.24 11:56:11 | - | 4,479 |
04.10.24 11:56:06 | - | 4,480 |
04.10.24 11:56:04 | - | 4,480 |
04.10.24 11:54:46 | - | 4,481 |
04.10.24 11:54:45 | - | 4,481 |
04.10.24 11:54:19 | - | 4,481 |