MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:44 | - | 14,755 |
03.10.24 16:45:36 | - | 14,755 |
03.10.24 16:45:35 | - | 14,740 |
03.10.24 16:45:22 | - | 14,730 |
03.10.24 16:45:20 | - | 14,750 |
03.10.24 16:45:19 | - | 14,765 |
03.10.24 16:45:16 | - | 14,765 |
03.10.24 16:45:12 | - | 14,765 |
03.10.24 16:45:09 | - | 14,770 |
03.10.24 16:45:08 | - | 14,760 |
03.10.24 16:45:07 | - | 14,770 |
03.10.24 16:45:06 | - | 14,760 |
03.10.24 16:45:05 | - | 14,790 |
03.10.24 16:45:04 | - | 14,785 |
03.10.24 16:45:02 | - | 14,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:01 | - | 14,760 |
03.10.24 16:44:51 | - | 14,765 |
03.10.24 16:44:50 | - | 14,790 |
03.10.24 16:44:50 | - | 14,780 |
03.10.24 16:44:29 | - | 14,795 |
03.10.24 16:44:26 | - | 14,830 |
03.10.24 16:44:26 | - | 14,790 |
03.10.24 16:44:25 | - | 14,830 |
03.10.24 16:44:23 | - | 14,830 |
03.10.24 16:43:51 | - | 14,830 |
03.10.24 16:43:49 | - | 14,830 |
03.10.24 16:43:48 | - | 14,830 |
03.10.24 16:43:48 | - | 14,800 |
03.10.24 16:43:26 | - | 14,830 |
03.10.24 16:43:20 | - | 14,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:03 | - | 14,830 |
03.10.24 16:42:58 | - | 14,825 |
03.10.24 16:42:49 | - | 14,825 |
03.10.24 16:42:47 | - | 14,820 |
03.10.24 16:42:45 | - | 14,820 |
03.10.24 16:42:30 | - | 14,820 |
03.10.24 16:42:23 | - | 14,835 |
03.10.24 16:42:21 | - | 14,800 |
03.10.24 16:42:18 | - | 14,820 |
03.10.24 16:42:16 | - | 14,830 |
03.10.24 16:41:59 | - | 14,830 |
03.10.24 16:41:46 | - | 14,830 |
03.10.24 16:40:48 | - | 14,830 |
03.10.24 16:40:45 | - | 14,825 |
03.10.24 16:40:34 | - | 14,820 |