MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:39 | - | 14,775 |
03.10.24 17:02:33 | - | 14,770 |
03.10.24 17:01:37 | - | 14,770 |
03.10.24 17:01:04 | - | 14,770 |
03.10.24 17:01:03 | - | 14,775 |
03.10.24 17:00:07 | - | 14,770 |
03.10.24 17:00:04 | - | 14,775 |
03.10.24 17:00:01 | - | 14,770 |
03.10.24 16:59:44 | - | 14,775 |
03.10.24 16:59:43 | - | 14,770 |
03.10.24 16:59:27 | - | 14,775 |
03.10.24 16:59:23 | - | 14,770 |
03.10.24 16:59:21 | - | 14,775 |
03.10.24 16:59:17 | - | 14,770 |
03.10.24 16:59:15 | - | 14,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:48 | - | 14,770 |
03.10.24 16:57:01 | - | 14,780 |
03.10.24 16:56:58 | - | 14,805 |
03.10.24 16:55:46 | - | 14,790 |
03.10.24 16:55:28 | - | 14,805 |
03.10.24 16:55:27 | - | 14,805 |
03.10.24 16:55:27 | - | 14,800 |
03.10.24 16:54:23 | - | 14,790 |
03.10.24 16:54:01 | - | 14,795 |
03.10.24 16:53:59 | - | 14,790 |
03.10.24 16:53:53 | - | 14,795 |
03.10.24 16:53:14 | - | 14,780 |
03.10.24 16:52:31 | - | 14,780 |
03.10.24 16:52:10 | - | 14,780 |
03.10.24 16:51:33 | - | 14,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:21 | - | 14,745 |
03.10.24 16:49:24 | - | 14,770 |
03.10.24 16:47:40 | - | 14,770 |
03.10.24 16:47:39 | - | 14,755 |
03.10.24 16:46:48 | - | 14,750 |
03.10.24 16:46:35 | - | 14,750 |
03.10.24 16:45:51 | - | 14,750 |
03.10.24 16:45:48 | - | 14,745 |
03.10.24 16:45:46 | - | 14,755 |
03.10.24 16:45:44 | - | 14,755 |
03.10.24 16:45:36 | - | 14,755 |
03.10.24 16:45:35 | - | 14,740 |
03.10.24 16:45:22 | - | 14,730 |
03.10.24 16:45:20 | - | 14,750 |
03.10.24 16:45:19 | - | 14,765 |