MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:20 | - | 14,825 |
03.10.24 16:43:03 | - | 14,830 |
03.10.24 16:42:58 | - | 14,825 |
03.10.24 16:42:49 | - | 14,825 |
03.10.24 16:42:47 | - | 14,820 |
03.10.24 16:42:45 | - | 14,820 |
03.10.24 16:42:30 | - | 14,820 |
03.10.24 16:42:23 | - | 14,835 |
03.10.24 16:42:21 | - | 14,800 |
03.10.24 16:42:18 | - | 14,820 |
03.10.24 16:42:16 | - | 14,830 |
03.10.24 16:41:59 | - | 14,830 |
03.10.24 16:41:46 | - | 14,830 |
03.10.24 16:40:48 | - | 14,830 |
03.10.24 16:40:45 | - | 14,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:34 | - | 14,820 |
03.10.24 16:40:31 | - | 14,820 |
03.10.24 16:40:28 | - | 14,810 |
03.10.24 16:40:23 | - | 14,810 |
03.10.24 16:40:22 | - | 14,810 |
03.10.24 16:40:20 | - | 14,810 |
03.10.24 16:40:18 | - | 14,810 |
03.10.24 16:40:16 | - | 14,820 |
03.10.24 16:40:13 | - | 14,815 |
03.10.24 16:40:04 | - | 14,815 |
03.10.24 16:39:59 | - | 14,815 |
03.10.24 16:39:53 | - | 14,810 |
03.10.24 16:39:51 | - | 14,810 |
03.10.24 16:39:39 | - | 14,810 |
03.10.24 16:39:38 | - | 14,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:36 | - | 14,810 |
03.10.24 16:39:10 | - | 14,765 |
03.10.24 16:38:58 | - | 14,800 |
03.10.24 16:38:57 | - | 14,770 |
03.10.24 16:38:57 | - | 14,790 |
03.10.24 16:38:49 | - | 14,775 |
03.10.24 16:38:46 | - | 14,775 |
03.10.24 16:38:28 | - | 14,775 |
03.10.24 16:38:26 | - | 14,770 |
03.10.24 16:38:19 | - | 14,775 |
03.10.24 16:38:02 | - | 14,765 |
03.10.24 16:38:00 | - | 14,765 |
03.10.24 16:37:37 | - | 14,770 |
03.10.24 16:37:30 | - | 14,765 |
03.10.24 16:37:27 | - | 14,770 |