MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:18 | - | 14,810 |
03.10.24 16:40:16 | - | 14,820 |
03.10.24 16:40:13 | - | 14,815 |
03.10.24 16:40:04 | - | 14,815 |
03.10.24 16:39:59 | - | 14,815 |
03.10.24 16:39:53 | - | 14,810 |
03.10.24 16:39:51 | - | 14,810 |
03.10.24 16:39:39 | - | 14,810 |
03.10.24 16:39:38 | - | 14,810 |
03.10.24 16:39:36 | - | 14,810 |
03.10.24 16:39:10 | - | 14,765 |
03.10.24 16:38:58 | - | 14,800 |
03.10.24 16:38:57 | - | 14,770 |
03.10.24 16:38:57 | - | 14,790 |
03.10.24 16:38:49 | - | 14,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:46 | - | 14,775 |
03.10.24 16:38:28 | - | 14,775 |
03.10.24 16:38:26 | - | 14,770 |
03.10.24 16:38:19 | - | 14,775 |
03.10.24 16:38:02 | - | 14,765 |
03.10.24 16:38:00 | - | 14,765 |
03.10.24 16:37:37 | - | 14,770 |
03.10.24 16:37:30 | - | 14,765 |
03.10.24 16:37:27 | - | 14,770 |
03.10.24 16:37:24 | - | 14,760 |
03.10.24 16:37:22 | - | 14,780 |
03.10.24 16:37:18 | - | 14,755 |
03.10.24 16:37:14 | - | 14,750 |
03.10.24 16:37:07 | - | 14,755 |
03.10.24 16:37:02 | - | 14,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:52 | - | 14,760 |
03.10.24 16:36:49 | - | 14,745 |
03.10.24 16:36:43 | - | 14,745 |
03.10.24 16:36:38 | - | 14,745 |
03.10.24 16:36:37 | - | 14,745 |
03.10.24 16:36:35 | - | 14,745 |
03.10.24 16:35:58 | - | 14,745 |
03.10.24 16:35:56 | - | 14,740 |
03.10.24 16:35:37 | - | 14,745 |
03.10.24 16:35:31 | - | 14,740 |
03.10.24 16:35:31 | - | 14,745 |
03.10.24 16:34:59 | - | 14,760 |
03.10.24 16:34:44 | - | 14,760 |
03.10.24 16:34:38 | - | 14,760 |
03.10.24 16:34:06 | - | 14,760 |