MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:57 | - | 14,780 |
03.10.24 17:14:57 | - | 14,775 |
03.10.24 17:14:41 | - | 14,790 |
03.10.24 17:14:39 | - | 14,780 |
03.10.24 17:14:38 | - | 14,780 |
03.10.24 17:14:34 | - | 14,775 |
03.10.24 17:14:21 | - | 14,790 |
03.10.24 17:14:19 | - | 14,775 |
03.10.24 17:14:18 | - | 14,780 |
03.10.24 17:14:15 | - | 14,780 |
03.10.24 17:14:04 | - | 14,780 |
03.10.24 17:13:59 | - | 14,785 |
03.10.24 17:13:52 | - | 14,780 |
03.10.24 17:13:46 | - | 14,785 |
03.10.24 17:13:42 | - | 14,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:19 | - | 14,785 |
03.10.24 17:13:17 | - | 14,785 |
03.10.24 17:12:34 | - | 14,785 |
03.10.24 17:11:29 | - | 14,800 |
03.10.24 17:11:17 | - | 14,790 |
03.10.24 17:10:07 | - | 14,805 |
03.10.24 17:08:25 | - | 14,805 |
03.10.24 17:08:23 | - | 14,810 |
03.10.24 17:08:21 | - | 14,805 |
03.10.24 17:08:07 | - | 14,810 |
03.10.24 17:07:43 | - | 14,805 |
03.10.24 17:07:39 | - | 14,810 |
03.10.24 17:07:34 | - | 14,805 |
03.10.24 17:07:00 | - | 14,810 |
03.10.24 17:06:56 | - | 14,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:53 | - | 14,795 |
03.10.24 17:06:51 | - | 14,790 |
03.10.24 17:06:51 | - | 14,790 |
03.10.24 17:06:47 | - | 14,785 |
03.10.24 17:06:47 | - | 14,780 |
03.10.24 17:05:56 | - | 14,780 |
03.10.24 17:04:45 | - | 14,780 |
03.10.24 17:04:44 | - | 14,790 |
03.10.24 17:04:16 | - | 14,785 |
03.10.24 17:03:14 | - | 14,785 |
03.10.24 17:03:10 | - | 14,780 |
03.10.24 17:03:01 | - | 14,775 |
03.10.24 17:02:54 | - | 14,770 |
03.10.24 17:02:39 | - | 14,775 |
03.10.24 17:02:33 | - | 14,770 |