MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:18 | - | 14,745 |
03.10.24 16:22:08 | - | 14,750 |
03.10.24 16:22:01 | - | 14,745 |
03.10.24 16:21:58 | - | 14,755 |
03.10.24 16:21:58 | - | 14,755 |
03.10.24 16:21:57 | - | 14,760 |
03.10.24 16:21:53 | - | 14,750 |
03.10.24 16:21:49 | - | 14,750 |
03.10.24 16:21:48 | - | 14,750 |
03.10.24 16:21:43 | - | 14,750 |
03.10.24 16:21:37 | - | 14,745 |
03.10.24 16:21:25 | - | 14,740 |
03.10.24 16:21:25 | - | 14,765 |
03.10.24 16:21:24 | - | 14,755 |
03.10.24 16:21:19 | - | 14,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:17 | - | 14,755 |
03.10.24 16:21:09 | - | 14,760 |
03.10.24 16:21:08 | - | 14,740 |
03.10.24 16:21:07 | - | 14,760 |
03.10.24 16:21:07 | - | 14,765 |
03.10.24 16:21:04 | - | 14,750 |
03.10.24 16:20:02 | - | 14,750 |
03.10.24 16:19:49 | - | 14,740 |
03.10.24 16:19:08 | - | 14,760 |
03.10.24 16:19:07 | - | 14,765 |
03.10.24 16:19:04 | - | 14,760 |
03.10.24 16:18:08 | - | 14,755 |
03.10.24 16:15:19 | - | 14,755 |
03.10.24 16:15:15 | - | 14,760 |
03.10.24 16:15:12 | - | 14,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:09 | - | 14,765 |
03.10.24 16:15:05 | - | 14,760 |
03.10.24 16:15:05 | - | 14,740 |
03.10.24 16:15:04 | - | 14,770 |
03.10.24 16:15:02 | - | 14,775 |
03.10.24 16:15:00 | - | 14,770 |
03.10.24 16:14:54 | - | 14,775 |
03.10.24 16:14:42 | - | 14,770 |
03.10.24 16:14:36 | - | 14,765 |
03.10.24 16:14:35 | - | 14,765 |
03.10.24 16:14:33 | - | 14,740 |
03.10.24 16:13:57 | - | 14,750 |
03.10.24 16:13:30 | - | 14,760 |
03.10.24 16:13:27 | - | 14,760 |
03.10.24 16:13:24 | - | 14,760 |