MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:25 | - | 14,935 |
04.10.24 20:21:24 | - | 14,935 |
04.10.24 20:19:55 | - | 14,935 |
04.10.24 20:17:57 | - | 14,935 |
04.10.24 20:14:57 | - | 14,935 |
04.10.24 20:14:15 | - | 14,935 |
04.10.24 20:13:59 | - | 14,930 |
04.10.24 20:13:54 | - | 14,925 |
04.10.24 20:13:51 | - | 14,930 |
04.10.24 20:13:50 | - | 14,930 |
04.10.24 20:13:49 | - | 14,930 |
04.10.24 20:13:47 | - | 14,930 |
04.10.24 20:13:46 | - | 14,930 |
04.10.24 20:13:45 | - | 14,935 |
04.10.24 20:13:43 | - | 14,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:42 | - | 14,945 |
04.10.24 20:12:18 | - | 14,955 |
04.10.24 20:12:17 | - | 14,955 |
04.10.24 20:12:14 | - | 14,955 |
04.10.24 20:12:12 | - | 14,950 |
04.10.24 20:11:03 | - | 14,955 |
04.10.24 20:10:55 | - | 14,950 |
04.10.24 20:10:52 | - | 14,955 |
04.10.24 20:10:48 | - | 14,950 |
04.10.24 20:07:47 | - | 14,950 |
04.10.24 20:07:43 | - | 14,950 |
04.10.24 20:06:08 | - | 14,950 |
04.10.24 20:06:06 | - | 14,950 |
04.10.24 20:06:05 | - | 14,950 |
04.10.24 20:06:00 | - | 14,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:20 | - | 14,955 |
04.10.24 20:05:01 | - | 14,950 |
04.10.24 20:04:55 | - | 14,955 |
04.10.24 20:04:35 | - | 14,950 |
04.10.24 20:02:33 | - | 14,950 |
04.10.24 19:59:32 | - | 14,950 |
04.10.24 19:59:31 | - | 14,945 |
04.10.24 19:59:26 | - | 14,925 |
04.10.24 19:59:24 | - | 14,925 |
04.10.24 19:59:22 | - | 14,920 |
04.10.24 19:59:21 | - | 14,925 |
04.10.24 19:59:05 | - | 14,925 |
04.10.24 19:56:04 | - | 14,925 |
04.10.24 19:56:02 | - | 14,930 |
04.10.24 19:55:56 | - | 14,930 |