MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:44 | - | 15,040 |
04.10.24 21:33:38 | - | 15,040 |
04.10.24 21:33:25 | - | 15,040 |
04.10.24 21:33:24 | - | 15,035 |
04.10.24 21:33:19 | - | 15,030 |
04.10.24 21:32:58 | - | 15,030 |
04.10.24 21:32:55 | - | 15,035 |
04.10.24 21:32:50 | - | 15,040 |
04.10.24 21:32:49 | - | 15,035 |
04.10.24 21:32:44 | - | 15,040 |
04.10.24 21:32:42 | - | 15,035 |
04.10.24 21:31:30 | - | 15,030 |
04.10.24 21:31:25 | - | 15,030 |
04.10.24 21:31:23 | - | 15,030 |
04.10.24 21:31:19 | - | 15,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:41 | - | 15,030 |
04.10.24 21:30:20 | - | 15,035 |
04.10.24 21:30:19 | - | 15,035 |
04.10.24 21:30:03 | - | 15,040 |
04.10.24 21:28:36 | - | 15,040 |
04.10.24 21:28:19 | - | 15,035 |
04.10.24 21:27:06 | - | 15,035 |
04.10.24 21:26:21 | - | 15,035 |
04.10.24 21:26:20 | - | 15,025 |
04.10.24 21:24:10 | - | 15,025 |
04.10.24 21:23:51 | - | 15,015 |
04.10.24 21:23:02 | - | 15,015 |
04.10.24 21:20:01 | - | 15,015 |
04.10.24 21:17:31 | - | 15,005 |
04.10.24 21:16:14 | - | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:13 | - | 15,000 |
04.10.24 21:10:13 | - | 15,000 |
04.10.24 21:07:13 | - | 15,000 |
04.10.24 21:04:12 | - | 15,000 |
04.10.24 21:01:12 | - | 15,000 |
04.10.24 21:01:11 | - | 14,995 |
04.10.24 21:00:55 | - | 14,990 |
04.10.24 21:00:24 | - | 14,990 |
04.10.24 21:00:22 | - | 14,985 |
04.10.24 21:00:19 | - | 14,980 |
04.10.24 21:00:16 | - | 14,985 |
04.10.24 21:00:15 | - | 14,995 |
04.10.24 20:59:53 | - | 15,000 |
04.10.24 20:59:52 | - | 14,990 |
04.10.24 20:58:47 | - | 14,980 |