MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:08 | - | 15,020 |
04.10.24 21:55:07 | - | 15,015 |
04.10.24 21:55:05 | - | 15,015 |
04.10.24 21:55:04 | - | 15,020 |
04.10.24 21:55:00 | - | 15,015 |
04.10.24 21:54:54 | - | 15,010 |
04.10.24 21:54:53 | - | 15,015 |
04.10.24 21:54:52 | - | 15,020 |
04.10.24 21:54:49 | - | 15,030 |
04.10.24 21:54:47 | - | 15,025 |
04.10.24 21:54:46 | - | 15,020 |
04.10.24 21:54:22 | - | 15,005 |
04.10.24 21:54:20 | - | 15,000 |
04.10.24 21:54:15 | - | 14,995 |
04.10.24 21:53:17 | - | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:16 | - | 15,000 |
04.10.24 21:53:14 | - | 15,005 |
04.10.24 21:51:13 | - | 15,010 |
04.10.24 21:51:12 | - | 15,010 |
04.10.24 21:50:15 | - | 15,000 |
04.10.24 21:50:01 | - | 15,000 |
04.10.24 21:49:48 | - | 15,000 |
04.10.24 21:47:55 | - | 15,020 |
04.10.24 21:46:57 | - | 15,025 |
04.10.24 21:46:56 | - | 15,025 |
04.10.24 21:45:51 | - | 15,030 |
04.10.24 21:42:51 | - | 15,030 |
04.10.24 21:42:31 | - | 15,010 |
04.10.24 21:41:36 | - | 15,000 |
04.10.24 21:41:35 | - | 15,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:55 | - | 15,030 |
04.10.24 21:35:54 | - | 15,030 |
04.10.24 21:35:26 | - | 15,035 |
04.10.24 21:35:24 | - | 15,035 |
04.10.24 21:34:58 | - | 15,040 |
04.10.24 21:34:57 | - | 15,040 |
04.10.24 21:33:44 | - | 15,040 |
04.10.24 21:33:38 | - | 15,040 |
04.10.24 21:33:25 | - | 15,040 |
04.10.24 21:33:24 | - | 15,035 |
04.10.24 21:33:19 | - | 15,030 |
04.10.24 21:32:58 | - | 15,030 |
04.10.24 21:32:55 | - | 15,035 |
04.10.24 21:32:50 | - | 15,040 |
04.10.24 21:32:49 | - | 15,035 |