MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:21 | - | 14,925 |
04.10.24 19:59:05 | - | 14,925 |
04.10.24 19:56:04 | - | 14,925 |
04.10.24 19:56:02 | - | 14,930 |
04.10.24 19:55:56 | - | 14,930 |
04.10.24 19:55:53 | - | 14,930 |
04.10.24 19:55:51 | - | 14,930 |
04.10.24 19:55:49 | - | 14,930 |
04.10.24 19:55:39 | - | 14,930 |
04.10.24 19:55:18 | - | 14,930 |
04.10.24 19:55:05 | - | 14,930 |
04.10.24 19:53:37 | - | 14,935 |
04.10.24 19:52:03 | - | 14,925 |
04.10.24 19:51:46 | - | 14,925 |
04.10.24 19:51:08 | - | 14,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:43 | - | 14,925 |
04.10.24 19:50:34 | - | 14,925 |
04.10.24 19:50:33 | - | 14,920 |
04.10.24 19:50:15 | - | 14,915 |
04.10.24 19:50:13 | - | 14,915 |
04.10.24 19:49:54 | - | 14,920 |
04.10.24 19:49:16 | - | 14,925 |
04.10.24 19:49:06 | - | 14,925 |
04.10.24 19:49:04 | - | 14,925 |
04.10.24 19:49:03 | - | 14,920 |
04.10.24 19:49:02 | - | 14,915 |
04.10.24 19:47:44 | - | 14,915 |
04.10.24 19:47:25 | - | 14,915 |
04.10.24 19:46:07 | - | 14,915 |
04.10.24 19:46:05 | - | 14,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:56 | - | 14,905 |
04.10.24 19:44:52 | - | 14,905 |
04.10.24 19:43:49 | - | 14,905 |
04.10.24 19:43:47 | - | 14,900 |
04.10.24 19:41:47 | - | 14,895 |
04.10.24 19:40:29 | - | 14,905 |
04.10.24 19:40:26 | - | 14,910 |
04.10.24 19:40:13 | - | 14,905 |
04.10.24 19:40:09 | - | 14,905 |
04.10.24 19:40:06 | - | 14,910 |
04.10.24 19:40:05 | - | 14,905 |
04.10.24 19:40:01 | - | 14,900 |
04.10.24 19:39:56 | - | 14,900 |
04.10.24 19:39:54 | - | 14,900 |
04.10.24 19:39:52 | - | 14,895 |