MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:22 | - | 14,985 |
04.10.24 21:00:19 | - | 14,980 |
04.10.24 21:00:16 | - | 14,985 |
04.10.24 21:00:15 | - | 14,995 |
04.10.24 20:59:53 | - | 15,000 |
04.10.24 20:59:52 | - | 14,990 |
04.10.24 20:58:47 | - | 14,980 |
04.10.24 20:57:48 | - | 14,980 |
04.10.24 20:57:47 | - | 14,975 |
04.10.24 20:57:46 | - | 14,975 |
04.10.24 20:57:34 | - | 14,970 |
04.10.24 20:54:53 | - | 14,965 |
04.10.24 20:54:51 | - | 14,965 |
04.10.24 20:54:14 | - | 14,955 |
04.10.24 20:53:39 | - | 14,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:38 | - | 14,950 |
04.10.24 20:53:33 | - | 14,940 |
04.10.24 20:53:14 | - | 14,945 |
04.10.24 20:53:10 | - | 14,940 |
04.10.24 20:53:09 | - | 14,940 |
04.10.24 20:52:34 | - | 14,945 |
04.10.24 20:52:33 | - | 14,940 |
04.10.24 20:52:30 | - | 14,940 |
04.10.24 20:52:28 | - | 14,945 |
04.10.24 20:52:26 | - | 14,945 |
04.10.24 20:52:25 | - | 14,945 |
04.10.24 20:52:21 | - | 14,940 |
04.10.24 20:52:18 | - | 14,940 |
04.10.24 20:51:30 | - | 14,945 |
04.10.24 20:51:14 | - | 14,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:01 | - | 14,940 |
04.10.24 20:48:58 | - | 14,930 |
04.10.24 20:47:20 | - | 14,930 |
04.10.24 20:44:20 | - | 14,930 |
04.10.24 20:41:20 | - | 14,930 |
04.10.24 20:38:19 | - | 14,930 |
04.10.24 20:37:56 | - | 14,935 |
04.10.24 20:34:56 | - | 14,935 |
04.10.24 20:34:50 | - | 14,930 |
04.10.24 20:34:47 | - | 14,940 |
04.10.24 20:34:45 | - | 14,935 |
04.10.24 20:34:44 | - | 14,940 |
04.10.24 20:34:43 | - | 14,935 |
04.10.24 20:34:43 | - | 14,940 |
04.10.24 20:33:30 | - | 14,935 |