MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:27:28 | - | 14,975 |
04.10.24 22:24:28 | - | 14,975 |
04.10.24 22:21:28 | - | 14,975 |
04.10.24 22:18:27 | - | 14,975 |
04.10.24 22:15:27 | - | 14,975 |
04.10.24 22:12:26 | - | 14,975 |
04.10.24 22:12:21 | - | 14,980 |
04.10.24 22:12:19 | - | 14,975 |
04.10.24 22:12:18 | - | 14,980 |
04.10.24 22:12:16 | - | 14,975 |
04.10.24 22:12:15 | - | 14,980 |
04.10.24 22:12:10 | - | 14,975 |
04.10.24 22:12:09 | - | 14,980 |
04.10.24 22:12:08 | - | 14,975 |
04.10.24 22:12:06 | - | 14,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:11:04 | - | 14,975 |
04.10.24 22:08:03 | - | 14,975 |
04.10.24 22:05:03 | - | 14,975 |
04.10.24 22:03:28 | - | 14,975 |
04.10.24 22:00:28 | - | 14,975 |
04.10.24 22:00:05 | - | 14,975 |
04.10.24 21:59:57 | - | 14,990 |
04.10.24 21:59:54 | - | 14,990 |
04.10.24 21:59:53 | - | 14,995 |
04.10.24 21:59:48 | - | 14,995 |
04.10.24 21:59:47 | - | 15,000 |
04.10.24 21:59:46 | - | 15,005 |
04.10.24 21:59:39 | - | 15,010 |
04.10.24 21:59:35 | - | 15,010 |
04.10.24 21:59:24 | - | 15,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:19 | - | 15,010 |
04.10.24 21:59:17 | - | 15,015 |
04.10.24 21:58:59 | - | 15,025 |
04.10.24 21:58:57 | - | 15,025 |
04.10.24 21:58:53 | - | 15,030 |
04.10.24 21:57:55 | - | 15,030 |
04.10.24 21:57:46 | - | 15,020 |
04.10.24 21:57:42 | - | 15,025 |
04.10.24 21:57:41 | - | 15,025 |
04.10.24 21:56:47 | - | 15,030 |
04.10.24 21:56:45 | - | 15,035 |
04.10.24 21:56:42 | - | 15,040 |
04.10.24 21:56:40 | - | 15,035 |
04.10.24 21:56:32 | - | 15,030 |
04.10.24 21:56:30 | - | 15,020 |