MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:13 | - | 14,915 |
04.10.24 19:49:54 | - | 14,920 |
04.10.24 19:49:16 | - | 14,925 |
04.10.24 19:49:06 | - | 14,925 |
04.10.24 19:49:04 | - | 14,925 |
04.10.24 19:49:03 | - | 14,920 |
04.10.24 19:49:02 | - | 14,915 |
04.10.24 19:47:44 | - | 14,915 |
04.10.24 19:47:25 | - | 14,915 |
04.10.24 19:46:07 | - | 14,915 |
04.10.24 19:46:05 | - | 14,910 |
04.10.24 19:44:56 | - | 14,905 |
04.10.24 19:44:52 | - | 14,905 |
04.10.24 19:43:49 | - | 14,905 |
04.10.24 19:43:47 | - | 14,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:47 | - | 14,895 |
04.10.24 19:40:29 | - | 14,905 |
04.10.24 19:40:26 | - | 14,910 |
04.10.24 19:40:13 | - | 14,905 |
04.10.24 19:40:09 | - | 14,905 |
04.10.24 19:40:06 | - | 14,910 |
04.10.24 19:40:05 | - | 14,905 |
04.10.24 19:40:01 | - | 14,900 |
04.10.24 19:39:56 | - | 14,900 |
04.10.24 19:39:54 | - | 14,900 |
04.10.24 19:39:52 | - | 14,895 |
04.10.24 19:39:37 | - | 14,890 |
04.10.24 19:38:38 | - | 14,890 |
04.10.24 19:38:35 | - | 14,885 |
04.10.24 19:38:34 | - | 14,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:33 | - | 14,885 |
04.10.24 19:37:25 | - | 14,890 |
04.10.24 19:34:24 | - | 14,890 |
04.10.24 19:34:04 | - | 14,885 |
04.10.24 19:34:03 | - | 14,885 |
04.10.24 19:34:02 | - | 14,870 |
04.10.24 19:33:40 | - | 14,865 |
04.10.24 19:33:36 | - | 14,860 |
04.10.24 19:33:28 | - | 14,855 |
04.10.24 19:33:27 | - | 14,860 |
04.10.24 19:33:23 | - | 14,855 |
04.10.24 19:33:21 | - | 14,860 |
04.10.24 19:31:05 | - | 14,850 |
04.10.24 19:31:02 | - | 14,840 |
04.10.24 19:30:45 | - | 14,850 |