PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:18:04 | - | 108,960 |
09.10.24 16:18:03 | - | 108,920 |
09.10.24 16:17:57 | - | 108,940 |
09.10.24 16:17:56 | - | 108,940 |
09.10.24 16:17:51 | - | 108,960 |
09.10.24 16:17:49 | - | 108,980 |
09.10.24 16:17:44 | - | 108,980 |
09.10.24 16:17:42 | - | 108,960 |
09.10.24 16:17:38 | - | 108,980 |
09.10.24 16:17:37 | - | 109,000 |
09.10.24 16:17:32 | - | 109,000 |
09.10.24 16:17:30 | - | 109,020 |
09.10.24 16:17:19 | - | 109,000 |
09.10.24 16:17:18 | - | 109,000 |
09.10.24 16:17:14 | - | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:17:13 | - | 109,020 |
09.10.24 16:17:10 | - | 109,000 |
09.10.24 16:17:09 | - | 109,000 |
09.10.24 16:17:03 | - | 109,000 |
09.10.24 16:17:02 | - | 109,020 |
09.10.24 16:16:49 | - | 109,000 |
09.10.24 16:16:46 | - | 108,980 |
09.10.24 16:16:45 | - | 108,980 |
09.10.24 16:16:39 | - | 108,980 |
09.10.24 16:16:38 | - | 108,980 |
09.10.24 16:16:32 | - | 108,980 |
09.10.24 16:16:29 | - | 108,980 |
09.10.24 16:16:25 | - | 108,980 |
09.10.24 16:16:24 | - | 109,000 |
09.10.24 16:16:19 | - | 108,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:16:15 | - | 108,960 |
09.10.24 16:16:14 | - | 108,980 |
09.10.24 16:16:13 | - | 108,980 |
09.10.24 16:16:08 | - | 108,980 |
09.10.24 16:16:05 | - | 108,960 |
09.10.24 16:16:03 | - | 108,980 |
09.10.24 16:16:02 | - | 108,980 |
09.10.24 16:15:59 | - | 108,980 |
09.10.24 16:15:54 | - | 108,960 |
09.10.24 16:15:53 | - | 108,960 |
09.10.24 16:15:51 | - | 108,960 |
09.10.24 16:15:50 | - | 108,960 |
09.10.24 16:15:45 | - | 108,980 |
09.10.24 16:15:43 | - | 109,000 |
09.10.24 16:15:35 | - | 109,000 |