PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:08:26 | - | 109,080 |
09.10.24 16:08:25 | - | 109,080 |
09.10.24 16:08:24 | - | 109,080 |
09.10.24 16:08:21 | - | 109,080 |
09.10.24 16:08:20 | - | 109,060 |
09.10.24 16:08:17 | - | 109,060 |
09.10.24 16:08:15 | - | 109,040 |
09.10.24 16:08:09 | - | 109,060 |
09.10.24 16:08:07 | - | 109,060 |
09.10.24 16:08:05 | - | 109,080 |
09.10.24 16:08:03 | - | 109,080 |
09.10.24 16:08:01 | - | 109,080 |
09.10.24 16:07:55 | - | 109,080 |
09.10.24 16:07:52 | - | 109,060 |
09.10.24 16:07:51 | - | 109,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:07:48 | - | 109,100 |
09.10.24 16:07:47 | - | 109,080 |
09.10.24 16:07:44 | - | 109,120 |
09.10.24 16:07:43 | - | 109,140 |
09.10.24 16:07:42 | - | 109,120 |
09.10.24 16:07:39 | - | 109,120 |
09.10.24 16:07:37 | - | 109,100 |
09.10.24 16:07:36 | - | 109,120 |
09.10.24 16:07:35 | - | 109,140 |
09.10.24 16:07:33 | - | 109,120 |
09.10.24 16:07:31 | - | 109,140 |
09.10.24 16:07:28 | - | 109,140 |
09.10.24 16:07:25 | - | 109,140 |
09.10.24 16:07:19 | - | 109,120 |
09.10.24 16:07:18 | - | 109,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:07:17 | - | 109,120 |
09.10.24 16:07:15 | - | 109,120 |
09.10.24 16:07:14 | - | 109,140 |
09.10.24 16:07:12 | - | 109,140 |
09.10.24 16:07:11 | - | 109,160 |
09.10.24 16:07:06 | - | 109,160 |
09.10.24 16:07:04 | - | 109,160 |
09.10.24 16:07:01 | - | 109,160 |
09.10.24 16:07:00 | - | 109,140 |
09.10.24 16:06:59 | - | 109,140 |
09.10.24 16:06:57 | - | 109,160 |
09.10.24 16:06:56 | - | 109,180 |
09.10.24 16:06:55 | - | 109,160 |
09.10.24 16:06:54 | - | 109,160 |
09.10.24 16:06:53 | - | 109,160 |