PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:10:43 | - | 108,900 |
09.10.24 16:10:38 | - | 108,920 |
09.10.24 16:10:34 | - | 108,920 |
09.10.24 16:10:32 | - | 108,900 |
09.10.24 16:10:31 | - | 108,920 |
09.10.24 16:10:26 | - | 108,900 |
09.10.24 16:10:24 | - | 108,940 |
09.10.24 16:10:22 | - | 108,900 |
09.10.24 16:10:18 | - | 108,920 |
09.10.24 16:10:15 | - | 108,920 |
09.10.24 16:10:09 | - | 108,960 |
09.10.24 16:10:05 | - | 108,940 |
09.10.24 16:09:54 | - | 108,960 |
09.10.24 16:09:47 | - | 108,960 |
09.10.24 16:09:46 | - | 108,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:09:42 | - | 108,960 |
09.10.24 16:09:39 | - | 108,960 |
09.10.24 16:09:37 | - | 108,980 |
09.10.24 16:09:34 | - | 108,980 |
09.10.24 16:09:30 | - | 108,960 |
09.10.24 16:09:27 | - | 108,980 |
09.10.24 16:09:25 | - | 109,000 |
09.10.24 16:09:23 | - | 109,000 |
09.10.24 16:09:21 | - | 109,000 |
09.10.24 16:09:20 | - | 109,020 |
09.10.24 16:09:19 | - | 109,000 |
09.10.24 16:09:16 | - | 109,000 |
09.10.24 16:09:14 | - | 109,020 |
09.10.24 16:09:12 | - | 109,020 |
09.10.24 16:09:11 | - | 109,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:09:09 | - | 109,020 |
09.10.24 16:09:06 | - | 109,020 |
09.10.24 16:09:01 | - | 109,040 |
09.10.24 16:09:00 | - | 109,020 |
09.10.24 16:08:57 | - | 109,040 |
09.10.24 16:08:55 | - | 109,060 |
09.10.24 16:08:54 | - | 109,040 |
09.10.24 16:08:53 | - | 109,040 |
09.10.24 16:08:52 | - | 109,060 |
09.10.24 16:08:51 | - | 109,020 |
09.10.24 16:08:47 | - | 109,020 |
09.10.24 16:08:46 | - | 109,040 |
09.10.24 16:08:38 | - | 109,040 |
09.10.24 16:08:35 | - | 109,020 |
09.10.24 16:08:27 | - | 109,080 |