PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:15:34 | - | 108,980 |
09.10.24 16:15:23 | - | 108,980 |
09.10.24 16:15:22 | - | 109,000 |
09.10.24 16:15:12 | - | 109,000 |
09.10.24 16:15:11 | - | 109,000 |
09.10.24 16:15:09 | - | 109,000 |
09.10.24 16:15:07 | - | 109,000 |
09.10.24 16:15:06 | - | 109,000 |
09.10.24 16:14:55 | - | 109,000 |
09.10.24 16:14:53 | - | 109,000 |
09.10.24 16:14:45 | - | 108,980 |
09.10.24 16:14:42 | - | 108,980 |
09.10.24 16:14:40 | - | 109,000 |
09.10.24 16:14:39 | - | 109,020 |
09.10.24 16:14:32 | - | 109,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:14:25 | - | 109,020 |
09.10.24 16:14:20 | - | 109,040 |
09.10.24 16:14:15 | - | 109,020 |
09.10.24 16:14:13 | - | 109,000 |
09.10.24 16:14:09 | - | 109,000 |
09.10.24 16:14:08 | - | 109,020 |
09.10.24 16:14:02 | - | 109,000 |
09.10.24 16:13:52 | - | 109,020 |
09.10.24 16:13:51 | - | 109,020 |
09.10.24 16:13:44 | - | 109,020 |
09.10.24 16:13:43 | - | 109,000 |
09.10.24 16:13:41 | - | 109,020 |
09.10.24 16:13:40 | - | 109,020 |
09.10.24 16:13:39 | - | 109,000 |
09.10.24 16:13:38 | - | 108,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:13:37 | - | 109,000 |
09.10.24 16:13:36 | - | 108,980 |
09.10.24 16:13:35 | - | 108,980 |
09.10.24 16:13:34 | - | 108,980 |
09.10.24 16:13:33 | - | 108,940 |
09.10.24 16:13:30 | - | 108,940 |
09.10.24 16:13:28 | - | 108,960 |
09.10.24 16:13:27 | - | 108,940 |
09.10.24 16:13:26 | - | 108,940 |
09.10.24 16:13:22 | - | 108,980 |
09.10.24 16:13:15 | - | 109,000 |
09.10.24 16:13:14 | - | 108,980 |
09.10.24 16:13:13 | - | 109,000 |
09.10.24 16:13:12 | - | 108,980 |
09.10.24 16:13:07 | - | 108,980 |