PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:13:06 | - | 108,980 |
09.10.24 16:13:02 | - | 108,980 |
09.10.24 16:13:01 | - | 108,980 |
09.10.24 16:12:55 | - | 108,980 |
09.10.24 16:12:54 | - | 108,980 |
09.10.24 16:12:52 | - | 108,980 |
09.10.24 16:12:47 | - | 108,980 |
09.10.24 16:12:44 | - | 108,980 |
09.10.24 16:12:33 | - | 109,000 |
09.10.24 16:12:32 | - | 109,020 |
09.10.24 16:12:31 | - | 109,000 |
09.10.24 16:12:29 | - | 109,000 |
09.10.24 16:12:28 | - | 109,020 |
09.10.24 16:12:25 | - | 109,000 |
09.10.24 16:12:24 | - | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:12:19 | - | 109,000 |
09.10.24 16:12:15 | - | 108,980 |
09.10.24 16:12:14 | - | 108,980 |
09.10.24 16:12:09 | - | 108,980 |
09.10.24 16:12:00 | - | 108,960 |
09.10.24 16:11:59 | - | 108,980 |
09.10.24 16:11:56 | - | 108,960 |
09.10.24 16:11:50 | - | 108,980 |
09.10.24 16:11:47 | - | 108,980 |
09.10.24 16:11:44 | - | 108,960 |
09.10.24 16:11:40 | - | 108,960 |
09.10.24 16:11:35 | - | 108,960 |
09.10.24 16:11:24 | - | 108,980 |
09.10.24 16:11:23 | - | 108,980 |
09.10.24 16:11:21 | - | 108,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:11:20 | - | 108,980 |
09.10.24 16:11:18 | - | 108,980 |
09.10.24 16:11:17 | - | 108,980 |
09.10.24 16:11:16 | - | 108,980 |
09.10.24 16:11:14 | - | 109,000 |
09.10.24 16:11:13 | - | 108,980 |
09.10.24 16:11:12 | - | 109,000 |
09.10.24 16:11:02 | - | 108,980 |
09.10.24 16:11:00 | - | 109,000 |
09.10.24 16:10:54 | - | 108,980 |
09.10.24 16:10:51 | - | 108,980 |
09.10.24 16:10:49 | - | 108,960 |
09.10.24 16:10:48 | - | 108,940 |
09.10.24 16:10:47 | - | 108,920 |
09.10.24 16:10:45 | - | 108,920 |