PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:31:16 | - | 109,000 |
09.10.24 16:31:14 | - | 109,000 |
09.10.24 16:31:11 | - | 109,000 |
09.10.24 16:30:54 | - | 109,000 |
09.10.24 16:30:53 | - | 109,000 |
09.10.24 16:30:50 | - | 109,000 |
09.10.24 16:30:49 | - | 109,020 |
09.10.24 16:30:43 | - | 109,000 |
09.10.24 16:30:41 | - | 109,000 |
09.10.24 16:30:39 | - | 109,020 |
09.10.24 16:30:28 | - | 109,020 |
09.10.24 16:30:10 | - | 109,020 |
09.10.24 16:30:09 | - | 109,020 |
09.10.24 16:30:06 | - | 109,000 |
09.10.24 16:30:05 | - | 109,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:30:02 | - | 109,000 |
09.10.24 16:29:53 | - | 108,980 |
09.10.24 16:29:50 | - | 108,980 |
09.10.24 16:29:47 | - | 108,980 |
09.10.24 16:29:35 | - | 108,980 |
09.10.24 16:29:34 | - | 108,980 |
09.10.24 16:29:33 | - | 108,980 |
09.10.24 16:29:26 | - | 108,980 |
09.10.24 16:29:20 | - | 108,960 |
09.10.24 16:29:16 | - | 108,980 |
09.10.24 16:29:15 | - | 108,980 |
09.10.24 16:29:08 | - | 108,960 |
09.10.24 16:29:06 | - | 108,980 |
09.10.24 16:29:04 | - | 108,960 |
09.10.24 16:29:03 | - | 108,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:28:56 | - | 108,960 |
09.10.24 16:28:55 | - | 108,940 |
09.10.24 16:28:46 | - | 108,960 |
09.10.24 16:28:45 | - | 108,980 |
09.10.24 16:28:39 | - | 108,960 |
09.10.24 16:28:31 | - | 108,980 |
09.10.24 16:28:26 | - | 109,000 |
09.10.24 16:28:23 | - | 109,020 |
09.10.24 16:28:05 | - | 109,000 |
09.10.24 16:28:03 | - | 109,020 |
09.10.24 16:27:55 | - | 109,000 |
09.10.24 16:27:54 | - | 109,000 |
09.10.24 16:27:43 | - | 109,000 |
09.10.24 16:27:37 | - | 109,020 |
09.10.24 16:27:33 | - | 109,040 |