PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:18 | - | 6,866 |
27.09.24 16:25:47 | - | 6,878 |
27.09.24 16:23:47 | - | 6,872 |
27.09.24 16:18:46 | - | 6,868 |
27.09.24 16:16:34 | - | 6,864 |
27.09.24 16:14:56 | - | 6,858 |
27.09.24 16:14:16 | - | 6,854 |
27.09.24 16:13:02 | - | 6,852 |
27.09.24 16:11:31 | - | 6,852 |
27.09.24 16:10:58 | - | 6,854 |
27.09.24 16:09:27 | - | 6,854 |
27.09.24 16:09:18 | - | 6,854 |
27.09.24 16:07:47 | - | 6,854 |
27.09.24 16:07:05 | - | 6,852 |
27.09.24 16:05:23 | - | 6,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:26 | - | 6,836 |
27.09.24 16:03:30 | - | 6,836 |
27.09.24 16:01:05 | - | 6,826 |
27.09.24 15:58:11 | - | 6,826 |
27.09.24 15:57:21 | - | 6,820 |
27.09.24 15:56:23 | - | 6,818 |
27.09.24 15:55:40 | - | 6,812 |
27.09.24 15:54:03 | - | 6,818 |
27.09.24 15:52:59 | - | 6,818 |
27.09.24 15:52:27 | - | 6,812 |
27.09.24 15:51:34 | - | 6,824 |
27.09.24 15:50:08 | - | 6,818 |
27.09.24 15:49:19 | - | 6,812 |
27.09.24 15:48:26 | - | 6,798 |
27.09.24 15:46:21 | - | 6,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:16 | - | 6,792 |
27.09.24 15:43:06 | - | 6,792 |
27.09.24 15:42:05 | - | 6,798 |
27.09.24 15:40:47 | - | 6,790 |
27.09.24 15:36:50 | - | 6,788 |
27.09.24 15:32:23 | - | 6,780 |
27.09.24 15:30:53 | - | 6,778 |
27.09.24 15:26:50 | - | 6,780 |
27.09.24 15:26:03 | - | 6,776 |
27.09.24 15:02:50 | - | 6,774 |
27.09.24 14:57:36 | - | 6,776 |
27.09.24 14:55:01 | - | 6,778 |
27.09.24 14:54:28 | - | 6,776 |
27.09.24 14:44:04 | - | 6,784 |
27.09.24 14:37:33 | - | 6,792 |