PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:40:07 | - | 6,812 |
27.09.24 13:39:43 | - | 6,812 |
27.09.24 13:39:21 | - | 6,812 |
27.09.24 13:37:38 | - | 6,810 |
27.09.24 13:37:29 | - | 6,812 |
27.09.24 13:37:09 | - | 6,812 |
27.09.24 13:36:58 | - | 6,812 |
27.09.24 13:36:28 | - | 6,810 |
27.09.24 13:35:58 | - | 6,808 |
27.09.24 13:35:53 | - | 6,810 |
27.09.24 13:35:46 | - | 6,810 |
27.09.24 13:35:36 | - | 6,810 |
27.09.24 13:34:58 | - | 6,810 |
27.09.24 13:34:36 | - | 6,810 |
27.09.24 13:34:29 | - | 6,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:30:02 | - | 6,802 |
27.09.24 13:29:06 | - | 6,796 |
27.09.24 13:27:36 | - | 6,802 |
27.09.24 13:24:37 | - | 6,808 |
27.09.24 13:23:36 | - | 6,816 |
27.09.24 13:21:19 | - | 6,822 |
27.09.24 13:20:02 | - | 6,816 |
27.09.24 13:20:01 | - | 6,814 |
27.09.24 13:19:47 | - | 6,816 |
27.09.24 13:18:55 | - | 6,814 |
27.09.24 13:17:36 | - | 6,818 |
27.09.24 13:16:51 | - | 6,824 |
27.09.24 13:16:36 | - | 6,826 |
27.09.24 13:16:12 | - | 6,824 |
27.09.24 13:15:45 | - | 6,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:15:34 | - | 6,834 |
27.09.24 13:15:13 | - | 6,838 |
27.09.24 13:15:02 | - | 6,834 |
27.09.24 13:14:21 | - | 6,828 |
27.09.24 13:14:00 | - | 6,816 |
27.09.24 13:11:29 | - | 6,808 |
27.09.24 13:11:24 | - | 6,814 |
27.09.24 13:10:57 | - | 6,808 |
27.09.24 13:10:41 | - | 6,814 |
27.09.24 13:10:37 | - | 6,816 |
27.09.24 13:10:27 | - | 6,810 |
27.09.24 13:10:27 | - | 6,810 |
27.09.24 13:10:27 | - | 6,810 |
27.09.24 13:10:27 | - | 6,810 |
27.09.24 13:10:27 | - | 6,810 |