PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:00:06 | - | 6,796 |
27.09.24 11:59:16 | - | 6,802 |
27.09.24 11:58:49 | - | 6,808 |
27.09.24 11:58:22 | - | 6,808 |
27.09.24 11:57:07 | - | 6,816 |
27.09.24 11:53:51 | - | 6,822 |
27.09.24 11:51:58 | - | 6,816 |
27.09.24 11:50:45 | - | 6,822 |
27.09.24 11:44:44 | - | 6,828 |
27.09.24 11:43:16 | - | 6,832 |
27.09.24 11:42:53 | - | 6,834 |
27.09.24 11:42:53 | - | 6,834 |
27.09.24 11:42:53 | - | 6,834 |
27.09.24 11:42:38 | - | 6,834 |
27.09.24 11:41:51 | - | 6,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:39:02 | - | 6,842 |
27.09.24 11:37:30 | - | 6,836 |
27.09.24 11:37:16 | - | 6,836 |
27.09.24 11:35:21 | - | 6,842 |
27.09.24 11:34:23 | - | 6,836 |
27.09.24 11:34:00 | - | 6,834 |
27.09.24 11:32:33 | - | 6,828 |
27.09.24 11:31:26 | - | 6,822 |
27.09.24 11:30:12 | - | 6,828 |
27.09.24 11:29:54 | - | 6,822 |
27.09.24 11:28:08 | - | 6,828 |
27.09.24 11:27:56 | - | 6,822 |
27.09.24 11:27:12 | - | 6,822 |
27.09.24 11:26:57 | - | 6,816 |
27.09.24 11:26:42 | - | 6,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:25:16 | - | 6,822 |
27.09.24 11:24:26 | - | 6,828 |
27.09.24 11:23:40 | - | 6,834 |
27.09.24 11:23:29 | - | 6,836 |
27.09.24 11:22:51 | - | 6,846 |
27.09.24 11:22:45 | - | 6,834 |
27.09.24 11:21:02 | - | 6,854 |
27.09.24 11:21:02 | - | 6,854 |
27.09.24 11:20:47 | - | 6,854 |
27.09.24 11:20:46 | - | 6,852 |
27.09.24 11:20:46 | - | 6,852 |
27.09.24 11:20:46 | - | 6,852 |
27.09.24 11:20:46 | - | 6,852 |
27.09.24 11:20:46 | - | 6,852 |
27.09.24 11:20:46 | - | 6,852 |