PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:44:18 | - | 6,854 |
27.09.24 10:44:07 | - | 6,854 |
27.09.24 10:43:48 | - | 6,854 |
27.09.24 10:36:26 | - | 6,854 |
27.09.24 10:31:17 | - | 6,854 |
27.09.24 10:30:57 | - | 6,854 |
27.09.24 10:30:27 | - | 6,854 |
27.09.24 10:30:15 | - | 6,852 |
27.09.24 10:30:05 | - | 6,852 |
27.09.24 10:29:47 | - | 6,854 |
27.09.24 10:29:27 | - | 6,854 |
27.09.24 10:29:17 | - | 6,854 |
27.09.24 10:29:08 | - | 6,854 |
27.09.24 10:28:18 | - | 6,854 |
27.09.24 10:28:08 | - | 6,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:27:47 | - | 6,852 |
27.09.24 10:26:58 | - | 6,854 |
27.09.24 10:26:47 | - | 6,854 |
27.09.24 10:25:48 | - | 6,854 |
27.09.24 10:25:28 | - | 6,854 |
27.09.24 10:25:18 | - | 6,854 |
27.09.24 10:24:25 | - | 6,848 |
27.09.24 10:23:05 | - | 6,836 |
27.09.24 10:22:46 | - | 6,834 |
27.09.24 10:22:28 | - | 6,834 |
27.09.24 10:21:58 | - | 6,830 |
27.09.24 10:21:07 | - | 6,824 |
27.09.24 10:20:30 | - | 6,818 |
27.09.24 10:19:47 | - | 6,812 |
27.09.24 10:15:46 | - | 6,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:12:55 | - | 6,812 |
27.09.24 10:11:26 | - | 6,806 |
27.09.24 10:09:26 | - | 6,812 |
27.09.24 10:08:39 | - | 6,812 |
27.09.24 10:07:29 | - | 6,800 |
27.09.24 10:07:26 | - | 6,800 |
27.09.24 10:03:07 | - | 6,794 |
27.09.24 10:01:12 | - | 6,800 |
27.09.24 10:00:02 | - | 6,792 |
27.09.24 09:59:43 | - | 6,808 |
27.09.24 09:56:23 | - | 6,838 |
27.09.24 09:55:14 | - | 6,826 |
27.09.24 09:55:12 | - | 6,824 |
27.09.24 09:54:20 | - | 6,818 |
27.09.24 09:53:49 | - | 6,850 |