PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:10:27 | - | 6,810 |
27.09.24 13:10:27 | - | 6,810 |
27.09.24 13:10:10 | - | 6,804 |
27.09.24 13:09:53 | - | 6,798 |
27.09.24 13:04:52 | - | 6,792 |
27.09.24 13:02:34 | - | 6,786 |
27.09.24 13:01:15 | - | 6,778 |
27.09.24 13:01:02 | - | 6,776 |
27.09.24 12:59:08 | - | 6,780 |
27.09.24 12:54:06 | - | 6,782 |
27.09.24 12:50:16 | - | 6,788 |
27.09.24 12:49:45 | - | 6,794 |
27.09.24 12:49:26 | - | 6,788 |
27.09.24 12:48:46 | - | 6,794 |
27.09.24 12:48:20 | - | 6,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:44:58 | - | 6,780 |
27.09.24 12:44:47 | - | 6,780 |
27.09.24 12:44:46 | - | 6,778 |
27.09.24 12:44:36 | - | 6,778 |
27.09.24 12:44:16 | - | 6,776 |
27.09.24 12:43:16 | - | 6,778 |
27.09.24 12:43:04 | - | 6,778 |
27.09.24 12:42:57 | - | 6,780 |
27.09.24 12:42:47 | - | 6,780 |
27.09.24 12:38:03 | - | 6,776 |
27.09.24 12:37:35 | - | 6,778 |
27.09.24 12:35:48 | - | 6,776 |
27.09.24 12:35:24 | - | 6,778 |
27.09.24 12:35:16 | - | 6,776 |
27.09.24 12:35:12 | - | 6,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:34:00 | - | 6,776 |
27.09.24 12:26:21 | - | 6,782 |
27.09.24 12:18:09 | - | 6,784 |
27.09.24 12:12:56 | - | 6,790 |
27.09.24 12:11:16 | - | 6,796 |
27.09.24 12:10:15 | - | 6,802 |
27.09.24 12:10:03 | - | 6,796 |
27.09.24 12:06:46 | - | 6,788 |
27.09.24 12:06:04 | - | 6,794 |
27.09.24 12:04:56 | - | 6,786 |
27.09.24 12:04:45 | - | 6,792 |
27.09.24 12:03:02 | - | 6,784 |
27.09.24 12:02:39 | - | 6,790 |
27.09.24 12:01:40 | - | 6,796 |
27.09.24 12:00:46 | - | 6,788 |