PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:34:36 | - | 6,798 |
27.09.24 14:33:46 | - | 6,808 |
27.09.24 14:32:18 | - | 6,814 |
27.09.24 14:31:16 | - | 6,820 |
27.09.24 14:30:46 | - | 6,826 |
27.09.24 14:30:14 | - | 6,826 |
27.09.24 14:30:14 | - | 6,826 |
27.09.24 14:30:14 | - | 6,826 |
27.09.24 14:29:43 | - | 6,830 |
27.09.24 14:27:14 | - | 6,824 |
27.09.24 14:25:07 | - | 6,818 |
27.09.24 14:22:02 | - | 6,812 |
27.09.24 14:20:56 | - | 6,806 |
27.09.24 14:18:25 | - | 6,812 |
27.09.24 14:17:46 | - | 6,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:16:26 | - | 6,812 |
27.09.24 14:15:56 | - | 6,818 |
27.09.24 14:15:19 | - | 6,824 |
27.09.24 14:14:40 | - | 6,818 |
27.09.24 14:09:22 | - | 6,820 |
27.09.24 14:08:36 | - | 6,814 |
27.09.24 14:08:11 | - | 6,820 |
27.09.24 14:06:59 | - | 6,820 |
27.09.24 14:06:16 | - | 6,814 |
27.09.24 14:05:10 | - | 6,806 |
27.09.24 14:04:53 | - | 6,798 |
27.09.24 14:03:53 | - | 6,792 |
27.09.24 14:00:16 | - | 6,784 |
27.09.24 14:00:04 | - | 6,790 |
27.09.24 13:59:25 | - | 6,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:56:13 | - | 6,794 |
27.09.24 13:49:19 | - | 6,788 |
27.09.24 13:48:33 | - | 6,780 |
27.09.24 13:48:07 | - | 6,786 |
27.09.24 13:47:06 | - | 6,792 |
27.09.24 13:46:06 | - | 6,798 |
27.09.24 13:42:36 | - | 6,804 |
27.09.24 13:42:06 | - | 6,810 |
27.09.24 13:41:56 | - | 6,810 |
27.09.24 13:41:48 | - | 6,812 |
27.09.24 13:41:11 | - | 6,812 |
27.09.24 13:40:47 | - | 6,812 |
27.09.24 13:40:40 | - | 6,812 |
27.09.24 13:40:36 | - | 6,810 |
27.09.24 13:40:16 | - | 6,810 |