PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:23:45 | - | 6,842 |
27.09.24 19:21:54 | - | 6,848 |
27.09.24 19:18:55 | - | 6,852 |
27.09.24 19:10:12 | - | 6,848 |
27.09.24 19:09:36 | - | 6,842 |
27.09.24 19:08:11 | - | 6,848 |
27.09.24 19:06:51 | - | 6,852 |
27.09.24 19:06:51 | - | 6,852 |
27.09.24 18:54:34 | - | 6,860 |
27.09.24 18:52:16 | - | 6,854 |
27.09.24 18:49:08 | - | 6,860 |
27.09.24 18:48:23 | - | 6,854 |
27.09.24 18:35:37 | - | 6,860 |
27.09.24 18:33:54 | - | 6,854 |
27.09.24 18:33:54 | - | 6,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:33:46 | - | 6,852 |
27.09.24 18:33:35 | - | 6,854 |
27.09.24 18:32:45 | - | 6,852 |
27.09.24 18:30:09 | - | 6,854 |
27.09.24 18:30:02 | - | 6,852 |
27.09.24 18:28:10 | - | 6,852 |
27.09.24 18:28:06 | - | 6,850 |
27.09.24 18:27:12 | - | 6,850 |
27.09.24 18:27:12 | - | 6,850 |
27.09.24 18:27:12 | - | 6,850 |
27.09.24 18:27:12 | - | 6,850 |
27.09.24 18:26:51 | - | 6,844 |
27.09.24 18:26:51 | - | 6,844 |
27.09.24 18:21:53 | - | 6,838 |
27.09.24 18:21:12 | - | 6,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:19:21 | - | 6,838 |
27.09.24 18:18:49 | - | 6,832 |
27.09.24 18:17:27 | - | 6,838 |
27.09.24 18:15:00 | - | 6,832 |
27.09.24 18:13:07 | - | 6,830 |
27.09.24 18:11:55 | - | 6,836 |
27.09.24 18:11:55 | - | 6,836 |
27.09.24 18:11:55 | - | 6,836 |
27.09.24 18:11:55 | - | 6,836 |
27.09.24 18:11:55 | - | 6,836 |
27.09.24 18:11:55 | - | 6,836 |
27.09.24 18:08:47 | - | 6,830 |
27.09.24 18:07:28 | - | 6,836 |
27.09.24 18:04:47 | - | 6,828 |
27.09.24 17:59:29 | - | 6,830 |