PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:59:37 | - | 6,828 |
27.09.24 20:59:37 | - | 6,828 |
27.09.24 20:59:30 | - | 6,834 |
27.09.24 20:57:13 | - | 6,840 |
27.09.24 20:57:13 | - | 6,840 |
27.09.24 20:46:11 | - | 6,834 |
27.09.24 20:46:06 | - | 6,832 |
27.09.24 20:46:03 | - | 6,834 |
27.09.24 20:46:01 | - | 6,832 |
27.09.24 20:45:45 | - | 6,834 |
27.09.24 20:45:37 | - | 6,832 |
27.09.24 20:44:55 | - | 6,828 |
27.09.24 20:43:32 | - | 6,834 |
27.09.24 20:38:02 | - | 6,828 |
27.09.24 20:37:03 | - | 6,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:28 | - | 6,826 |
27.09.24 20:35:07 | - | 6,820 |
27.09.24 20:35:07 | - | 6,820 |
27.09.24 20:31:15 | - | 6,826 |
27.09.24 20:30:19 | - | 6,832 |
27.09.24 20:30:09 | - | 6,834 |
27.09.24 20:30:05 | - | 6,832 |
27.09.24 20:29:39 | - | 6,834 |
27.09.24 20:28:33 | - | 6,840 |
27.09.24 20:27:55 | - | 6,846 |
27.09.24 20:26:40 | - | 6,840 |
27.09.24 20:20:48 | - | 6,846 |
27.09.24 20:20:48 | - | 6,846 |
27.09.24 20:18:04 | - | 6,840 |
27.09.24 20:14:36 | - | 6,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:11:49 | - | 6,852 |
27.09.24 20:11:48 | - | 6,854 |
27.09.24 20:10:47 | - | 6,850 |
27.09.24 20:07:08 | - | 6,844 |
27.09.24 20:04:11 | - | 6,850 |
27.09.24 20:03:02 | - | 6,844 |
27.09.24 19:58:40 | - | 6,850 |
27.09.24 19:58:40 | - | 6,850 |
27.09.24 19:55:37 | - | 6,844 |
27.09.24 19:50:31 | - | 6,842 |
27.09.24 19:43:44 | - | 6,836 |
27.09.24 19:38:15 | - | 6,830 |
27.09.24 19:36:06 | - | 6,836 |
27.09.24 19:29:53 | - | 6,842 |
27.09.24 19:25:16 | - | 6,836 |