PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:02:56 | - | 7,020 |
30.09.24 08:02:54 | - | 7,044 |
30.09.24 08:02:51 | - | 7,040 |
30.09.24 08:02:22 | - | 7,044 |
30.09.24 08:00:41 | - | 7,040 |
30.09.24 08:00:18 | - | 7,044 |
30.09.24 07:59:42 | - | 7,040 |
30.09.24 07:59:31 | - | 7,044 |
30.09.24 07:59:21 | - | 7,040 |
30.09.24 07:58:10 | - | 7,036 |
30.09.24 07:58:04 | - | 7,030 |
30.09.24 07:57:56 | - | 7,024 |
30.09.24 07:57:55 | - | 7,030 |
30.09.24 07:56:03 | - | 7,036 |
30.09.24 07:56:02 | - | 7,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:52:07 | - | 7,036 |
30.09.24 07:47:32 | - | 7,042 |
30.09.24 07:47:32 | - | 7,042 |
30.09.24 07:47:11 | - | 7,040 |
30.09.24 07:47:03 | - | 7,040 |
30.09.24 07:46:54 | - | 7,040 |
30.09.24 07:46:52 | - | 7,040 |
30.09.24 07:46:50 | - | 7,040 |
27.09.24 21:58:53 | - | 6,796 |
27.09.24 21:57:14 | - | 6,796 |
27.09.24 21:55:40 | - | 6,796 |
27.09.24 21:55:37 | - | 6,796 |
27.09.24 21:52:58 | - | 6,796 |
27.09.24 21:50:56 | - | 6,798 |
27.09.24 21:41:09 | - | 6,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:44 | - | 6,832 |
27.09.24 21:40:44 | - | 6,832 |
27.09.24 21:40:40 | - | 6,830 |
27.09.24 21:26:02 | - | 6,830 |
27.09.24 21:20:56 | - | 6,828 |
27.09.24 21:20:49 | - | 6,830 |
27.09.24 21:20:46 | - | 6,828 |
27.09.24 21:20:45 | - | 6,830 |
27.09.24 21:20:26 | - | 6,828 |
27.09.24 21:20:19 | - | 6,830 |
27.09.24 21:19:21 | - | 6,830 |
27.09.24 21:19:18 | - | 6,830 |
27.09.24 21:18:56 | - | 6,828 |
27.09.24 21:18:48 | - | 6,830 |
27.09.24 21:18:26 | - | 6,828 |