PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:34:35 | - | 6,970 |
30.09.24 08:34:30 | - | 6,970 |
30.09.24 08:34:29 | - | 6,994 |
30.09.24 08:33:21 | - | 7,006 |
30.09.24 08:32:59 | - | 7,010 |
30.09.24 08:32:26 | - | 7,018 |
30.09.24 08:30:03 | - | 7,024 |
30.09.24 08:29:33 | - | 7,028 |
30.09.24 08:29:27 | - | 7,028 |
30.09.24 08:29:22 | - | 7,032 |
30.09.24 08:29:21 | - | 7,034 |
30.09.24 08:29:19 | - | 7,034 |
30.09.24 08:29:17 | - | 7,040 |
30.09.24 08:29:12 | - | 7,034 |
30.09.24 08:29:10 | - | 7,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:29:09 | - | 7,012 |
30.09.24 08:27:52 | - | 6,992 |
30.09.24 08:27:50 | - | 6,988 |
30.09.24 08:24:49 | - | 6,984 |
30.09.24 08:24:49 | - | 6,984 |
30.09.24 08:24:47 | - | 6,978 |
30.09.24 08:22:04 | - | 6,972 |
30.09.24 08:17:02 | - | 6,972 |
30.09.24 08:16:35 | - | 6,966 |
30.09.24 08:15:48 | - | 6,966 |
30.09.24 08:15:36 | - | 6,968 |
30.09.24 08:14:43 | - | 6,962 |
30.09.24 08:14:22 | - | 6,970 |
30.09.24 08:14:20 | - | 6,978 |
30.09.24 08:14:17 | - | 6,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:14:11 | - | 6,994 |
30.09.24 08:13:14 | - | 6,994 |
30.09.24 08:13:13 | - | 6,994 |
30.09.24 08:13:12 | - | 6,982 |
30.09.24 08:09:50 | - | 6,982 |
30.09.24 08:08:40 | - | 6,988 |
30.09.24 08:08:25 | - | 6,982 |
30.09.24 08:08:25 | - | 6,982 |
30.09.24 08:08:06 | - | 6,982 |
30.09.24 08:08:05 | - | 6,982 |
30.09.24 08:08:05 | - | 6,982 |
30.09.24 08:08:03 | - | 6,982 |
30.09.24 08:08:02 | - | 6,982 |
30.09.24 08:08:01 | - | 6,988 |
30.09.24 08:03:04 | - | 7,014 |