PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:30 | - | 6,874 |
30.09.24 09:04:09 | - | 6,904 |
30.09.24 09:03:57 | - | 6,910 |
30.09.24 09:03:30 | - | 6,920 |
30.09.24 09:02:29 | - | 6,928 |
30.09.24 09:02:00 | - | 6,926 |
30.09.24 09:01:41 | - | 6,934 |
30.09.24 09:01:01 | - | 6,966 |
30.09.24 08:52:33 | - | 6,964 |
30.09.24 08:52:23 | - | 6,964 |
30.09.24 08:52:22 | - | 6,962 |
30.09.24 08:52:21 | - | 6,962 |
30.09.24 08:52:20 | - | 6,962 |
30.09.24 08:51:56 | - | 6,962 |
30.09.24 08:51:33 | - | 6,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:51:03 | - | 6,962 |
30.09.24 08:50:59 | - | 6,964 |
30.09.24 08:45:41 | - | 6,964 |
30.09.24 08:45:26 | - | 6,958 |
30.09.24 08:44:56 | - | 6,958 |
30.09.24 08:44:54 | - | 6,958 |
30.09.24 08:44:37 | - | 6,976 |
30.09.24 08:43:52 | - | 6,980 |
30.09.24 08:43:51 | - | 6,986 |
30.09.24 08:42:50 | - | 6,992 |
30.09.24 08:42:49 | - | 6,986 |
30.09.24 08:42:34 | - | 6,976 |
30.09.24 08:42:24 | - | 6,964 |
30.09.24 08:42:15 | - | 6,964 |
30.09.24 08:41:42 | - | 6,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:41:17 | - | 6,970 |
30.09.24 08:41:14 | - | 6,970 |
30.09.24 08:41:11 | - | 6,976 |
30.09.24 08:41:08 | - | 6,982 |
30.09.24 08:40:05 | - | 6,982 |
30.09.24 08:39:31 | - | 6,988 |
30.09.24 08:39:30 | - | 6,988 |
30.09.24 08:39:23 | - | 6,988 |
30.09.24 08:38:57 | - | 6,994 |
30.09.24 08:38:36 | - | 6,994 |
30.09.24 08:37:47 | - | 6,994 |
30.09.24 08:36:19 | - | 6,994 |
30.09.24 08:35:52 | - | 6,986 |
30.09.24 08:35:17 | - | 6,980 |
30.09.24 08:34:48 | - | 6,976 |