PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:59:34 | - | 6,840 |
30.09.24 09:57:33 | - | 6,846 |
30.09.24 09:57:08 | - | 6,858 |
30.09.24 09:56:55 | - | 6,856 |
30.09.24 09:56:05 | - | 6,868 |
30.09.24 09:55:37 | - | 6,868 |
30.09.24 09:55:18 | - | 6,862 |
30.09.24 09:55:08 | - | 6,834 |
30.09.24 09:52:05 | - | 6,878 |
30.09.24 09:44:12 | - | 6,880 |
30.09.24 09:42:06 | - | 6,878 |
30.09.24 09:41:51 | - | 6,866 |
30.09.24 09:41:34 | - | 6,866 |
30.09.24 09:41:00 | - | 6,872 |
30.09.24 09:40:05 | - | 6,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:38:32 | - | 6,884 |
30.09.24 09:38:28 | - | 6,884 |
30.09.24 09:38:10 | - | 6,896 |
30.09.24 09:33:52 | - | 6,902 |
30.09.24 09:33:04 | - | 6,904 |
30.09.24 09:31:35 | - | 6,892 |
30.09.24 09:30:23 | - | 6,888 |
30.09.24 09:29:05 | - | 6,890 |
30.09.24 09:28:11 | - | 6,900 |
30.09.24 09:26:17 | - | 6,906 |
30.09.24 09:25:59 | - | 6,906 |
30.09.24 09:24:38 | - | 6,884 |
30.09.24 09:24:14 | - | 6,890 |
30.09.24 09:23:07 | - | 6,896 |
30.09.24 09:22:50 | - | 6,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:21:54 | - | 6,908 |
30.09.24 09:21:41 | - | 6,908 |
30.09.24 09:18:39 | - | 6,914 |
30.09.24 09:18:12 | - | 6,892 |
30.09.24 09:17:33 | - | 6,878 |
30.09.24 09:16:08 | - | 6,926 |
30.09.24 09:14:55 | - | 6,924 |
30.09.24 09:13:58 | - | 6,936 |
30.09.24 09:13:39 | - | 6,902 |
30.09.24 09:13:20 | - | 6,902 |
30.09.24 09:12:55 | - | 6,902 |
30.09.24 09:12:07 | - | 6,946 |
30.09.24 09:07:26 | - | 6,948 |
30.09.24 09:05:17 | - | 6,944 |
30.09.24 09:05:07 | - | 6,904 |