PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:20:55 | - | 6,818 |
30.09.24 12:20:15 | - | 6,818 |
30.09.24 12:20:12 | - | 6,818 |
30.09.24 12:20:02 | - | 6,818 |
30.09.24 12:19:52 | - | 6,818 |
30.09.24 12:19:42 | - | 6,818 |
30.09.24 12:19:23 | - | 6,818 |
30.09.24 12:18:32 | - | 6,820 |
30.09.24 12:17:27 | - | 6,828 |
30.09.24 12:17:03 | - | 6,822 |
30.09.24 12:16:53 | - | 6,822 |
30.09.24 12:08:32 | - | 6,816 |
30.09.24 11:59:57 | - | 6,816 |
30.09.24 11:43:05 | - | 6,814 |
30.09.24 11:42:51 | - | 6,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:42:23 | - | 6,822 |
30.09.24 11:40:39 | - | 6,832 |
30.09.24 11:39:32 | - | 6,826 |
30.09.24 11:39:02 | - | 6,832 |
30.09.24 11:37:25 | - | 6,826 |
30.09.24 11:32:05 | - | 6,832 |
30.09.24 11:30:50 | - | 6,838 |
30.09.24 11:28:30 | - | 6,832 |
30.09.24 11:28:02 | - | 6,838 |
30.09.24 11:27:41 | - | 6,844 |
30.09.24 11:26:55 | - | 6,838 |
30.09.24 11:26:20 | - | 6,832 |
30.09.24 11:25:38 | - | 6,826 |
30.09.24 11:25:12 | - | 6,832 |
30.09.24 11:24:21 | - | 6,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:23:41 | - | 6,820 |
30.09.24 11:23:07 | - | 6,814 |
30.09.24 11:20:36 | - | 6,808 |
30.09.24 11:15:30 | - | 6,812 |
30.09.24 11:15:01 | - | 6,818 |
30.09.24 11:13:25 | - | 6,824 |
30.09.24 11:13:00 | - | 6,824 |
30.09.24 11:12:33 | - | 6,826 |
30.09.24 11:12:22 | - | 6,824 |
30.09.24 11:11:56 | - | 6,824 |
30.09.24 11:11:43 | - | 6,824 |
30.09.24 11:11:09 | - | 6,824 |
30.09.24 11:00:35 | - | 6,820 |
30.09.24 10:57:21 | - | 6,814 |
30.09.24 10:55:59 | - | 6,820 |