PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:51:51 | - | 6,822 |
30.09.24 10:51:35 | - | 6,824 |
30.09.24 10:51:24 | - | 6,824 |
30.09.24 10:51:13 | - | 6,824 |
30.09.24 10:51:13 | - | 6,824 |
30.09.24 10:51:13 | - | 6,824 |
30.09.24 10:50:35 | - | 6,824 |
30.09.24 10:50:26 | - | 6,824 |
30.09.24 10:49:53 | - | 6,824 |
30.09.24 10:49:33 | - | 6,824 |
30.09.24 10:49:24 | - | 6,824 |
30.09.24 10:49:13 | - | 6,824 |
30.09.24 10:49:03 | - | 6,824 |
30.09.24 10:46:17 | - | 6,822 |
30.09.24 10:46:12 | - | 6,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:46:02 | - | 6,824 |
30.09.24 10:45:43 | - | 6,824 |
30.09.24 10:44:01 | - | 6,822 |
30.09.24 10:43:43 | - | 6,824 |
30.09.24 10:43:33 | - | 6,824 |
30.09.24 10:43:23 | - | 6,824 |
30.09.24 10:43:03 | - | 6,824 |
30.09.24 10:42:54 | - | 6,824 |
30.09.24 10:42:30 | - | 6,824 |
30.09.24 10:38:17 | - | 6,826 |
30.09.24 10:32:44 | - | 6,826 |
30.09.24 10:30:02 | - | 6,826 |
30.09.24 10:29:41 | - | 6,832 |
30.09.24 10:25:42 | - | 6,826 |
30.09.24 10:24:27 | - | 6,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:20:35 | - | 6,824 |
30.09.24 10:19:59 | - | 6,830 |
30.09.24 10:15:33 | - | 6,824 |
30.09.24 10:13:40 | - | 6,830 |
30.09.24 10:12:40 | - | 6,824 |
30.09.24 10:12:19 | - | 6,830 |
30.09.24 10:11:50 | - | 6,830 |
30.09.24 10:11:11 | - | 6,828 |
30.09.24 10:10:32 | - | 6,834 |
30.09.24 10:10:22 | - | 6,840 |
30.09.24 10:09:54 | - | 6,852 |
30.09.24 10:09:20 | - | 6,834 |
30.09.24 10:02:17 | - | 6,820 |
30.09.24 10:00:07 | - | 6,826 |
30.09.24 10:00:00 | - | 6,840 |