PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:26:52 | - | 5,680 |
12.09.24 08:24:06 | - | 5,680 |
12.09.24 08:23:49 | - | 5,684 |
12.09.24 08:23:48 | - | 5,680 |
12.09.24 08:23:43 | - | 5,680 |
12.09.24 08:23:42 | - | 5,674 |
12.09.24 08:23:40 | - | 5,668 |
12.09.24 08:23:39 | - | 5,662 |
12.09.24 08:23:31 | - | 5,662 |
12.09.24 08:23:29 | - | 5,650 |
12.09.24 08:22:52 | - | 5,650 |
12.09.24 08:22:37 | - | 5,650 |
12.09.24 08:22:10 | - | 5,650 |
12.09.24 08:22:10 | - | 5,644 |
12.09.24 08:22:09 | - | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:22:04 | - | 5,656 |
12.09.24 08:22:04 | - | 5,650 |
12.09.24 08:21:59 | - | 5,656 |
12.09.24 08:21:58 | - | 5,650 |
12.09.24 08:21:55 | - | 5,656 |
12.09.24 08:21:55 | - | 5,662 |
12.09.24 08:21:53 | - | 5,656 |
12.09.24 08:21:33 | - | 5,662 |
12.09.24 08:18:01 | - | 5,668 |
12.09.24 08:17:56 | - | 5,668 |
12.09.24 08:17:55 | - | 5,666 |
12.09.24 08:17:46 | - | 5,668 |
12.09.24 08:17:37 | - | 5,668 |
12.09.24 08:15:30 | - | 5,674 |
12.09.24 08:10:40 | - | 5,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:10:15 | - | 5,680 |
12.09.24 08:10:05 | - | 5,678 |
12.09.24 08:09:56 | - | 5,680 |
12.09.24 08:09:55 | - | 5,678 |
12.09.24 08:09:50 | - | 5,680 |
12.09.24 08:09:45 | - | 5,678 |
12.09.24 08:09:39 | - | 5,680 |
12.09.24 08:09:35 | - | 5,678 |
12.09.24 08:09:28 | - | 5,680 |
12.09.24 08:09:25 | - | 5,678 |
12.09.24 08:08:46 | - | 5,680 |
12.09.24 08:08:45 | - | 5,678 |
12.09.24 08:08:26 | - | 5,680 |
12.09.24 08:08:17 | - | 5,680 |
12.09.24 08:08:06 | - | 5,680 |