PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:07:59 | - | 5,680 |
12.09.24 08:07:55 | - | 5,678 |
12.09.24 08:07:49 | - | 5,680 |
12.09.24 08:07:45 | - | 5,678 |
12.09.24 08:07:44 | - | 5,680 |
12.09.24 08:07:35 | - | 5,678 |
12.09.24 08:07:30 | - | 5,680 |
12.09.24 08:07:07 | - | 5,686 |
12.09.24 08:07:06 | - | 5,680 |
12.09.24 08:06:00 | - | 5,674 |
12.09.24 08:05:46 | - | 5,674 |
12.09.24 08:05:36 | - | 5,674 |
12.09.24 08:05:26 | - | 5,674 |
12.09.24 08:05:07 | - | 5,674 |
12.09.24 08:05:05 | - | 5,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:04:36 | - | 5,674 |
12.09.24 08:04:35 | - | 5,672 |
12.09.24 08:04:13 | - | 5,674 |
12.09.24 08:04:11 | - | 5,674 |
12.09.24 08:03:48 | - | 5,674 |
12.09.24 08:03:44 | - | 5,676 |
12.09.24 08:03:43 | - | 5,670 |
12.09.24 08:03:39 | - | 5,670 |
12.09.24 08:03:39 | - | 5,670 |
12.09.24 08:03:39 | - | 5,670 |
12.09.24 08:03:39 | - | 5,670 |
12.09.24 08:03:39 | - | 5,670 |
12.09.24 08:03:39 | - | 5,670 |
12.09.24 08:03:39 | - | 5,670 |
12.09.24 08:01:30 | - | 5,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:59:47 | - | 5,656 |
12.09.24 07:59:40 | - | 5,662 |
12.09.24 07:59:39 | - | 5,662 |
12.09.24 07:59:38 | - | 5,668 |
12.09.24 07:59:37 | - | 5,662 |
12.09.24 07:59:34 | - | 5,656 |
12.09.24 07:59:33 | - | 5,656 |
12.09.24 07:59:32 | - | 5,666 |
12.09.24 07:59:25 | - | 5,666 |
12.09.24 07:59:15 | - | 5,666 |
12.09.24 07:59:06 | - | 5,666 |
12.09.24 07:59:05 | - | 5,666 |
12.09.24 07:59:03 | - | 5,666 |
12.09.24 07:58:53 | - | 5,668 |
12.09.24 07:58:52 | - | 5,668 |