PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:07:49 | - | 5,696 |
12.09.24 09:07:17 | - | 5,696 |
12.09.24 09:06:46 | - | 5,696 |
12.09.24 09:05:40 | - | 5,696 |
12.09.24 09:05:20 | - | 5,690 |
12.09.24 09:04:42 | - | 5,684 |
12.09.24 09:03:55 | - | 5,700 |
12.09.24 09:02:18 | - | 5,702 |
12.09.24 09:01:48 | - | 5,708 |
12.09.24 09:01:45 | - | 5,708 |
12.09.24 08:54:26 | - | 5,688 |
12.09.24 08:54:25 | - | 5,682 |
12.09.24 08:51:32 | - | 5,674 |
12.09.24 08:49:38 | - | 5,674 |
12.09.24 08:49:20 | - | 5,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:45:33 | - | 5,680 |
12.09.24 08:45:00 | - | 5,680 |
12.09.24 08:42:07 | - | 5,674 |
12.09.24 08:42:07 | - | 5,686 |
12.09.24 08:42:07 | - | 5,686 |
12.09.24 08:41:31 | - | 5,692 |
12.09.24 08:41:31 | - | 5,686 |
12.09.24 08:41:30 | - | 5,686 |
12.09.24 08:41:01 | - | 5,692 |
12.09.24 08:41:00 | - | 5,686 |
12.09.24 08:40:59 | - | 5,698 |
12.09.24 08:40:58 | - | 5,692 |
12.09.24 08:40:57 | - | 5,692 |
12.09.24 08:39:18 | - | 5,686 |
12.09.24 08:39:16 | - | 5,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:39:15 | - | 5,702 |
12.09.24 08:39:14 | - | 5,702 |
12.09.24 08:39:14 | - | 5,692 |
12.09.24 08:39:14 | - | 5,698 |
12.09.24 08:39:13 | - | 5,686 |
12.09.24 08:39:13 | - | 5,686 |
12.09.24 08:39:13 | - | 5,686 |
12.09.24 08:39:13 | - | 5,686 |
12.09.24 08:29:33 | - | 5,674 |
12.09.24 08:29:21 | - | 5,674 |
12.09.24 08:29:00 | - | 5,674 |
12.09.24 08:27:03 | - | 5,674 |
12.09.24 08:27:03 | - | 5,662 |
12.09.24 08:26:58 | - | 5,680 |
12.09.24 08:26:55 | - | 5,678 |