PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:14:35 | - | 5,694 |
12.09.24 15:14:35 | - | 5,694 |
12.09.24 15:14:35 | - | 5,694 |
12.09.24 15:13:45 | - | 5,694 |
12.09.24 15:08:48 | - | 5,692 |
12.09.24 15:08:07 | - | 5,694 |
12.09.24 15:06:31 | - | 5,692 |
12.09.24 15:01:08 | - | 5,694 |
12.09.24 14:47:15 | - | 5,696 |
12.09.24 14:46:07 | - | 5,702 |
12.09.24 14:39:13 | - | 5,694 |
12.09.24 14:34:39 | - | 5,700 |
12.09.24 14:30:27 | - | 5,706 |
12.09.24 14:26:05 | - | 5,704 |
12.09.24 14:20:34 | - | 5,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:19:13 | - | 5,710 |
12.09.24 14:18:57 | - | 5,710 |
12.09.24 14:16:22 | - | 5,710 |
12.09.24 14:15:25 | - | 5,704 |
12.09.24 14:14:29 | - | 5,710 |
12.09.24 14:13:35 | - | 5,708 |
12.09.24 14:13:26 | - | 5,710 |
12.09.24 14:13:06 | - | 5,710 |
12.09.24 14:12:55 | - | 5,708 |
12.09.24 14:12:55 | - | 5,708 |
12.09.24 14:12:55 | - | 5,708 |
12.09.24 14:12:55 | - | 5,708 |
12.09.24 14:12:55 | - | 5,708 |
12.09.24 14:12:55 | - | 5,708 |
12.09.24 14:12:08 | - | 5,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:11:26 | - | 5,710 |
12.09.24 14:11:25 | - | 5,708 |
12.09.24 14:11:06 | - | 5,710 |
12.09.24 14:11:02 | - | 5,710 |
12.09.24 14:10:38 | - | 5,710 |
12.09.24 14:10:35 | - | 5,708 |
12.09.24 14:10:08 | - | 5,710 |
12.09.24 14:09:36 | - | 5,710 |
12.09.24 14:09:06 | - | 5,710 |
12.09.24 14:08:46 | - | 5,710 |
12.09.24 14:08:33 | - | 5,710 |
12.09.24 14:07:47 | - | 5,708 |
12.09.24 14:07:36 | - | 5,710 |
12.09.24 14:07:16 | - | 5,710 |
12.09.24 14:06:56 | - | 5,710 |