PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:05:30 | - | 5,708 |
12.09.24 14:05:26 | - | 5,710 |
12.09.24 14:04:57 | - | 5,710 |
12.09.24 14:04:36 | - | 5,710 |
12.09.24 14:04:16 | - | 5,710 |
12.09.24 14:03:56 | - | 5,710 |
12.09.24 14:03:45 | - | 5,708 |
12.09.24 14:00:15 | - | 5,706 |
12.09.24 13:50:37 | - | 5,704 |
12.09.24 13:42:44 | - | 5,702 |
12.09.24 13:36:55 | - | 5,702 |
12.09.24 13:29:25 | - | 5,702 |
12.09.24 13:11:48 | - | 5,700 |
12.09.24 12:50:56 | - | 5,702 |
12.09.24 12:26:22 | - | 5,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:20:34 | - | 5,708 |
12.09.24 12:09:15 | - | 5,708 |
12.09.24 12:02:46 | - | 5,706 |
12.09.24 11:55:05 | - | 5,710 |
12.09.24 11:49:25 | - | 5,704 |
12.09.24 11:44:01 | - | 5,706 |
12.09.24 11:30:52 | - | 5,710 |
12.09.24 11:30:15 | - | 5,710 |
12.09.24 11:30:12 | - | 5,712 |
12.09.24 11:29:56 | - | 5,712 |
12.09.24 11:29:47 | - | 5,712 |
12.09.24 11:29:37 | - | 5,712 |
12.09.24 11:29:16 | - | 5,712 |
12.09.24 11:29:07 | - | 5,712 |
12.09.24 11:28:56 | - | 5,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:28:53 | - | 5,712 |
12.09.24 11:28:36 | - | 5,712 |
12.09.24 11:28:28 | - | 5,712 |
12.09.24 11:24:50 | - | 5,710 |
12.09.24 11:24:36 | - | 5,712 |
12.09.24 11:24:34 | - | 5,712 |
12.09.24 11:24:09 | - | 5,710 |
12.09.24 11:23:57 | - | 5,710 |
12.09.24 11:23:47 | - | 5,712 |
12.09.24 11:23:40 | - | 5,712 |
12.09.24 11:23:29 | - | 5,712 |
12.09.24 11:22:05 | - | 5,710 |
12.09.24 11:21:57 | - | 5,712 |
12.09.24 11:21:57 | - | 5,712 |
12.09.24 11:19:35 | - | 5,710 |