PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:10:53 | - | 5,706 |
12.09.24 10:46:09 | - | 5,702 |
12.09.24 10:38:31 | - | 5,702 |
12.09.24 10:31:18 | - | 5,700 |
12.09.24 10:26:06 | - | 5,704 |
12.09.24 10:09:31 | - | 5,706 |
12.09.24 10:00:02 | - | 5,708 |
12.09.24 09:59:58 | - | 5,754 |
12.09.24 09:59:29 | - | 5,782 |
12.09.24 09:58:57 | - | 5,770 |
12.09.24 09:58:14 | - | 5,764 |
12.09.24 09:57:53 | - | 5,752 |
12.09.24 09:56:41 | - | 5,752 |
12.09.24 09:56:31 | - | 5,764 |
12.09.24 09:56:17 | - | 5,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:53:37 | - | 5,764 |
12.09.24 09:53:00 | - | 5,758 |
12.09.24 09:52:08 | - | 5,764 |
12.09.24 09:51:53 | - | 5,758 |
12.09.24 09:51:53 | - | 5,758 |
12.09.24 09:51:53 | - | 5,758 |
12.09.24 09:51:53 | - | 5,758 |
12.09.24 09:51:14 | - | 5,762 |
12.09.24 09:50:17 | - | 5,752 |
12.09.24 09:48:22 | - | 5,750 |
12.09.24 09:45:21 | - | 5,750 |
12.09.24 09:44:29 | - | 5,750 |
12.09.24 09:43:32 | - | 5,756 |
12.09.24 09:39:07 | - | 5,750 |
12.09.24 09:35:40 | - | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:35:10 | - | 5,750 |
12.09.24 09:34:24 | - | 5,756 |
12.09.24 09:33:46 | - | 5,750 |
12.09.24 09:33:08 | - | 5,750 |
12.09.24 09:32:29 | - | 5,750 |
12.09.24 09:29:05 | - | 5,756 |
12.09.24 09:26:15 | - | 5,750 |
12.09.24 09:21:31 | - | 5,754 |
12.09.24 09:20:55 | - | 5,754 |
12.09.24 09:15:42 | - | 5,752 |
12.09.24 09:14:44 | - | 5,712 |
12.09.24 09:14:04 | - | 5,718 |
12.09.24 09:13:39 | - | 5,712 |
12.09.24 09:13:22 | - | 5,712 |
12.09.24 09:08:12 | - | 5,718 |