PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:58:51 | - | 5,668 |
12.09.24 07:56:57 | - | 5,674 |
12.09.24 07:56:57 | - | 5,674 |
12.09.24 07:55:22 | - | 5,668 |
12.09.24 07:55:22 | - | 5,668 |
12.09.24 07:55:17 | - | 5,656 |
12.09.24 07:55:16 | - | 5,656 |
12.09.24 07:55:15 | - | 5,656 |
12.09.24 07:55:13 | - | 5,656 |
12.09.24 07:55:05 | - | 5,658 |
12.09.24 07:55:02 | - | 5,656 |
12.09.24 07:54:24 | - | 5,658 |
12.09.24 07:51:42 | - | 5,664 |
12.09.24 07:51:41 | - | 5,664 |
12.09.24 07:51:41 | - | 5,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:51:40 | - | 5,658 |
12.09.24 07:47:13 | - | 5,652 |
12.09.24 07:45:28 | - | 5,646 |
12.09.24 07:45:27 | - | 5,646 |
12.09.24 07:43:40 | - | 5,640 |
12.09.24 07:43:40 | - | 5,640 |
12.09.24 07:41:33 | - | 5,646 |
12.09.24 07:41:13 | - | 5,652 |
11.09.24 21:59:57 | - | 5,740 |
11.09.24 21:58:32 | - | 5,740 |
11.09.24 21:55:01 | - | 5,740 |
11.09.24 21:48:05 | - | 5,740 |
11.09.24 21:44:16 | - | 5,740 |
11.09.24 21:44:15 | - | 5,738 |
11.09.24 21:44:06 | - | 5,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:43:56 | - | 5,740 |
11.09.24 21:43:46 | - | 5,740 |
11.09.24 21:43:37 | - | 5,740 |
11.09.24 21:43:26 | - | 5,740 |
11.09.24 21:41:05 | - | 5,740 |
11.09.24 21:33:25 | - | 5,736 |
11.09.24 21:33:16 | - | 5,738 |
11.09.24 21:33:05 | - | 5,738 |
11.09.24 21:32:26 | - | 5,738 |
11.09.24 21:29:13 | - | 5,736 |
11.09.24 21:29:06 | - | 5,736 |
11.09.24 21:27:06 | - | 5,736 |
11.09.24 21:27:05 | - | 5,734 |
11.09.24 21:27:05 | - | 5,734 |
11.09.24 21:27:05 | - | 5,734 |