ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:38 | - | 45,115 |
08.10.24 19:08:26 | - | 45,125 |
08.10.24 19:08:25 | - | 45,115 |
08.10.24 19:08:23 | - | 45,120 |
08.10.24 19:08:22 | - | 45,125 |
08.10.24 19:08:20 | - | 45,115 |
08.10.24 19:08:19 | - | 45,125 |
08.10.24 19:08:16 | - | 45,120 |
08.10.24 19:08:14 | - | 45,125 |
08.10.24 19:08:10 | - | 45,125 |
08.10.24 19:08:03 | - | 45,130 |
08.10.24 19:07:38 | - | 45,140 |
08.10.24 19:07:02 | - | 45,130 |
08.10.24 19:07:01 | - | 45,125 |
08.10.24 19:06:49 | - | 45,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:06:45 | - | 45,125 |
08.10.24 19:06:39 | - | 45,130 |
08.10.24 19:06:33 | - | 45,130 |
08.10.24 19:06:31 | - | 45,130 |
08.10.24 19:06:23 | - | 45,130 |
08.10.24 19:06:22 | - | 45,130 |
08.10.24 19:06:21 | - | 45,135 |
08.10.24 19:06:18 | - | 45,130 |
08.10.24 19:06:05 | - | 45,135 |
08.10.24 19:06:03 | - | 45,135 |
08.10.24 19:06:00 | - | 45,135 |
08.10.24 19:05:56 | - | 45,125 |
08.10.24 19:05:38 | - | 45,130 |
08.10.24 19:05:36 | - | 45,120 |
08.10.24 19:05:34 | - | 45,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:33 | - | 45,125 |
08.10.24 19:05:26 | - | 45,130 |
08.10.24 19:05:23 | - | 45,130 |
08.10.24 19:05:11 | - | 45,130 |
08.10.24 19:05:07 | - | 45,125 |
08.10.24 19:04:40 | - | 45,130 |
08.10.24 19:04:39 | - | 45,120 |
08.10.24 19:04:09 | - | 45,110 |
08.10.24 19:03:47 | - | 45,105 |
08.10.24 19:03:44 | - | 45,105 |
08.10.24 19:03:37 | - | 45,105 |
08.10.24 19:03:25 | - | 45,100 |
08.10.24 19:03:14 | - | 45,110 |
08.10.24 19:03:01 | - | 45,110 |
08.10.24 19:03:00 | - | 45,120 |