ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:48:58 | - | 45,155 |
08.10.24 18:48:40 | - | 45,160 |
08.10.24 18:48:10 | - | 45,165 |
08.10.24 18:48:01 | - | 45,175 |
08.10.24 18:47:18 | - | 45,185 |
08.10.24 18:46:24 | - | 45,195 |
08.10.24 18:46:14 | - | 45,205 |
08.10.24 18:46:08 | - | 45,205 |
08.10.24 18:46:06 | - | 45,205 |
08.10.24 18:46:02 | - | 45,210 |
08.10.24 18:45:51 | - | 45,200 |
08.10.24 18:44:55 | - | 45,210 |
08.10.24 18:44:53 | - | 45,205 |
08.10.24 18:43:58 | - | 45,210 |
08.10.24 18:43:24 | - | 45,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:43:19 | - | 45,205 |
08.10.24 18:43:13 | - | 45,210 |
08.10.24 18:43:07 | - | 45,215 |
08.10.24 18:43:05 | - | 45,215 |
08.10.24 18:43:01 | - | 45,215 |
08.10.24 18:43:00 | - | 45,215 |
08.10.24 18:42:57 | - | 45,225 |
08.10.24 18:42:53 | - | 45,220 |
08.10.24 18:42:46 | - | 45,230 |
08.10.24 18:42:28 | - | 45,240 |
08.10.24 18:42:09 | - | 45,250 |
08.10.24 18:41:54 | - | 45,240 |
08.10.24 18:40:56 | - | 45,250 |
08.10.24 18:40:55 | - | 45,250 |
08.10.24 18:40:47 | - | 45,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:40:26 | - | 45,240 |
08.10.24 18:40:24 | - | 45,240 |
08.10.24 18:40:18 | - | 45,240 |
08.10.24 18:40:14 | - | 45,245 |
08.10.24 18:40:05 | - | 45,245 |
08.10.24 18:39:01 | - | 45,240 |
08.10.24 18:38:45 | - | 45,230 |
08.10.24 18:38:03 | - | 45,240 |
08.10.24 18:38:02 | - | 45,240 |
08.10.24 18:37:58 | - | 45,240 |
08.10.24 18:37:29 | - | 45,245 |
08.10.24 18:37:13 | - | 45,245 |
08.10.24 18:37:11 | - | 45,245 |
08.10.24 18:36:30 | - | 45,240 |
08.10.24 18:36:26 | - | 45,230 |