ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:10:56 | - | 45,095 |
08.10.24 19:10:51 | - | 45,095 |
08.10.24 19:10:43 | - | 45,100 |
08.10.24 19:10:15 | - | 45,090 |
08.10.24 19:10:10 | - | 45,080 |
08.10.24 19:10:05 | - | 45,085 |
08.10.24 19:10:04 | - | 45,090 |
08.10.24 19:10:03 | - | 45,085 |
08.10.24 19:09:57 | - | 45,085 |
08.10.24 19:09:53 | - | 45,085 |
08.10.24 19:09:49 | - | 45,085 |
08.10.24 19:09:41 | - | 45,080 |
08.10.24 19:09:32 | - | 45,090 |
08.10.24 19:09:25 | - | 45,100 |
08.10.24 19:09:14 | - | 45,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:08 | - | 45,100 |
08.10.24 19:09:03 | - | 45,115 |
08.10.24 19:08:57 | - | 45,120 |
08.10.24 19:08:38 | - | 45,115 |
08.10.24 19:08:26 | - | 45,125 |
08.10.24 19:08:25 | - | 45,115 |
08.10.24 19:08:23 | - | 45,120 |
08.10.24 19:08:22 | - | 45,125 |
08.10.24 19:08:20 | - | 45,115 |
08.10.24 19:08:19 | - | 45,125 |
08.10.24 19:08:16 | - | 45,120 |
08.10.24 19:08:14 | - | 45,125 |
08.10.24 19:08:10 | - | 45,125 |
08.10.24 19:08:03 | - | 45,130 |
08.10.24 19:07:38 | - | 45,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:07:02 | - | 45,130 |
08.10.24 19:07:01 | - | 45,125 |
08.10.24 19:06:49 | - | 45,130 |
08.10.24 19:06:45 | - | 45,125 |
08.10.24 19:06:39 | - | 45,130 |
08.10.24 19:06:33 | - | 45,130 |
08.10.24 19:06:31 | - | 45,130 |
08.10.24 19:06:23 | - | 45,130 |
08.10.24 19:06:22 | - | 45,130 |
08.10.24 19:06:21 | - | 45,135 |
08.10.24 19:06:18 | - | 45,130 |
08.10.24 19:06:05 | - | 45,135 |
08.10.24 19:06:03 | - | 45,135 |
08.10.24 19:06:00 | - | 45,135 |
08.10.24 19:05:56 | - | 45,125 |