ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:37:13 | - | 45,245 |
08.10.24 18:37:11 | - | 45,245 |
08.10.24 18:36:30 | - | 45,240 |
08.10.24 18:36:26 | - | 45,230 |
08.10.24 18:36:19 | - | 45,225 |
08.10.24 18:35:38 | - | 45,235 |
08.10.24 18:35:37 | - | 45,245 |
08.10.24 18:35:22 | - | 45,235 |
08.10.24 18:35:08 | - | 45,235 |
08.10.24 18:35:07 | - | 45,235 |
08.10.24 18:34:17 | - | 45,240 |
08.10.24 18:33:55 | - | 45,245 |
08.10.24 18:33:43 | - | 45,245 |
08.10.24 18:33:42 | - | 45,250 |
08.10.24 18:33:36 | - | 45,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:33:25 | - | 45,245 |
08.10.24 18:33:06 | - | 45,235 |
08.10.24 18:32:53 | - | 45,235 |
08.10.24 18:32:11 | - | 45,230 |
08.10.24 18:31:19 | - | 45,220 |
08.10.24 18:31:14 | - | 45,215 |
08.10.24 18:31:13 | - | 45,215 |
08.10.24 18:30:52 | - | 45,215 |
08.10.24 18:30:35 | - | 45,220 |
08.10.24 18:30:31 | - | 45,220 |
08.10.24 18:30:15 | - | 45,220 |
08.10.24 18:30:13 | - | 45,220 |
08.10.24 18:30:06 | - | 45,220 |
08.10.24 18:30:00 | - | 45,225 |
08.10.24 18:29:47 | - | 45,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:29:35 | - | 45,235 |
08.10.24 18:29:33 | - | 45,235 |
08.10.24 18:29:23 | - | 45,235 |
08.10.24 18:29:18 | - | 45,230 |
08.10.24 18:29:04 | - | 45,240 |
08.10.24 18:29:02 | - | 45,250 |
08.10.24 18:28:10 | - | 45,240 |
08.10.24 18:28:09 | - | 45,240 |
08.10.24 18:28:05 | - | 45,230 |
08.10.24 18:28:03 | - | 45,230 |
08.10.24 18:28:02 | - | 45,230 |
08.10.24 18:28:01 | - | 45,250 |
08.10.24 18:28:00 | - | 45,240 |
08.10.24 18:27:55 | - | 45,240 |
08.10.24 18:27:45 | - | 45,245 |