ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:59:24 | - | 45,100 |
08.10.24 18:59:12 | - | 45,105 |
08.10.24 18:59:09 | - | 45,105 |
08.10.24 18:59:03 | - | 45,105 |
08.10.24 18:59:02 | - | 45,100 |
08.10.24 18:59:00 | - | 45,100 |
08.10.24 18:58:52 | - | 45,100 |
08.10.24 18:58:43 | - | 45,100 |
08.10.24 18:58:39 | - | 45,100 |
08.10.24 18:58:37 | - | 45,105 |
08.10.24 18:58:33 | - | 45,110 |
08.10.24 18:58:12 | - | 45,105 |
08.10.24 18:58:09 | - | 45,105 |
08.10.24 18:58:07 | - | 45,100 |
08.10.24 18:58:06 | - | 45,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:58:04 | - | 45,105 |
08.10.24 18:58:03 | - | 45,100 |
08.10.24 18:57:57 | - | 45,100 |
08.10.24 18:57:53 | - | 45,100 |
08.10.24 18:57:47 | - | 45,100 |
08.10.24 18:57:43 | - | 45,095 |
08.10.24 18:57:30 | - | 45,105 |
08.10.24 18:56:58 | - | 45,095 |
08.10.24 18:56:15 | - | 45,105 |
08.10.24 18:56:14 | - | 45,110 |
08.10.24 18:56:09 | - | 45,105 |
08.10.24 18:56:05 | - | 45,105 |
08.10.24 18:54:56 | - | 45,110 |
08.10.24 18:54:55 | - | 45,110 |
08.10.24 18:54:09 | - | 45,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:53:37 | - | 45,105 |
08.10.24 18:53:36 | - | 45,110 |
08.10.24 18:53:17 | - | 45,105 |
08.10.24 18:53:15 | - | 45,110 |
08.10.24 18:53:14 | - | 45,110 |
08.10.24 18:52:11 | - | 45,130 |
08.10.24 18:52:04 | - | 45,130 |
08.10.24 18:51:37 | - | 45,130 |
08.10.24 18:51:33 | - | 45,130 |
08.10.24 18:51:23 | - | 45,130 |
08.10.24 18:50:58 | - | 45,125 |
08.10.24 18:50:57 | - | 45,135 |
08.10.24 18:50:49 | - | 45,145 |
08.10.24 18:50:48 | - | 45,145 |
08.10.24 18:49:47 | - | 45,145 |