ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:14:15 | - | 45,265 |
08.10.24 18:14:09 | - | 45,260 |
08.10.24 18:14:04 | - | 45,255 |
08.10.24 18:13:53 | - | 45,265 |
08.10.24 18:13:47 | - | 45,260 |
08.10.24 18:13:46 | - | 45,265 |
08.10.24 18:13:43 | - | 45,265 |
08.10.24 18:13:35 | - | 45,265 |
08.10.24 18:13:24 | - | 45,260 |
08.10.24 18:12:46 | - | 45,260 |
08.10.24 18:12:10 | - | 45,270 |
08.10.24 18:11:14 | - | 45,280 |
08.10.24 18:10:33 | - | 45,280 |
08.10.24 18:10:30 | - | 45,280 |
08.10.24 18:10:25 | - | 45,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:10:23 | - | 45,285 |
08.10.24 18:09:50 | - | 45,280 |
08.10.24 18:09:49 | - | 45,280 |
08.10.24 18:09:26 | - | 45,280 |
08.10.24 18:09:23 | - | 45,280 |
08.10.24 18:09:15 | - | 45,280 |
08.10.24 18:08:59 | - | 45,275 |
08.10.24 18:08:57 | - | 45,275 |
08.10.24 18:08:54 | - | 45,265 |
08.10.24 18:08:53 | - | 45,275 |
08.10.24 18:08:28 | - | 45,280 |
08.10.24 18:08:25 | - | 45,280 |
08.10.24 18:08:22 | - | 45,280 |
08.10.24 18:08:16 | - | 45,275 |
08.10.24 18:08:02 | - | 45,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:07:58 | - | 45,280 |
08.10.24 18:07:57 | - | 45,275 |
08.10.24 18:07:27 | - | 45,280 |
08.10.24 18:06:30 | - | 45,270 |
08.10.24 18:06:29 | - | 45,270 |
08.10.24 18:06:17 | - | 45,270 |
08.10.24 18:06:13 | - | 45,260 |
08.10.24 18:06:12 | - | 45,270 |
08.10.24 18:05:12 | - | 45,280 |
08.10.24 18:05:11 | - | 45,270 |
08.10.24 18:05:08 | - | 45,270 |
08.10.24 18:04:56 | - | 45,270 |
08.10.24 18:04:53 | - | 45,275 |
08.10.24 18:04:25 | - | 45,270 |
08.10.24 18:04:22 | - | 45,270 |