ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:55:11 | - | 45,255 |
08.10.24 17:54:53 | - | 45,260 |
08.10.24 17:54:52 | - | 45,260 |
08.10.24 17:54:51 | - | 45,260 |
08.10.24 17:54:13 | - | 45,255 |
08.10.24 17:54:12 | - | 45,255 |
08.10.24 17:54:02 | - | 45,255 |
08.10.24 17:53:47 | - | 45,260 |
08.10.24 17:53:44 | - | 45,265 |
08.10.24 17:53:33 | - | 45,260 |
08.10.24 17:53:25 | - | 45,255 |
08.10.24 17:53:23 | - | 45,265 |
08.10.24 17:53:21 | - | 45,260 |
08.10.24 17:53:14 | - | 45,260 |
08.10.24 17:53:13 | - | 45,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:53:08 | - | 45,260 |
08.10.24 17:53:03 | - | 45,250 |
08.10.24 17:52:57 | - | 45,250 |
08.10.24 17:52:40 | - | 45,250 |
08.10.24 17:52:38 | - | 45,245 |
08.10.24 17:52:37 | - | 45,255 |
08.10.24 17:52:36 | - | 45,245 |
08.10.24 17:52:33 | - | 45,255 |
08.10.24 17:52:23 | - | 45,255 |
08.10.24 17:52:11 | - | 45,265 |
08.10.24 17:52:09 | - | 45,265 |
08.10.24 17:51:59 | - | 45,265 |
08.10.24 17:51:53 | - | 45,265 |
08.10.24 17:51:43 | - | 45,265 |
08.10.24 17:51:40 | - | 45,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:51:39 | - | 45,265 |
08.10.24 17:51:38 | - | 45,265 |
08.10.24 17:51:37 | - | 45,255 |
08.10.24 17:51:35 | - | 45,260 |
08.10.24 17:51:28 | - | 45,255 |
08.10.24 17:51:14 | - | 45,260 |
08.10.24 17:51:12 | - | 45,260 |
08.10.24 17:51:09 | - | 45,260 |
08.10.24 17:50:25 | - | 45,265 |
08.10.24 17:50:23 | - | 45,255 |
08.10.24 17:50:22 | - | 45,260 |
08.10.24 17:50:14 | - | 45,260 |
08.10.24 17:50:11 | - | 45,265 |
08.10.24 17:50:04 | - | 45,270 |
08.10.24 17:49:36 | - | 45,265 |