ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:36:14 | - | 45,305 |
08.10.24 17:36:12 | - | 45,305 |
08.10.24 17:36:06 | - | 45,305 |
08.10.24 17:36:05 | - | 45,305 |
08.10.24 17:36:03 | - | 45,305 |
08.10.24 17:35:56 | - | 45,305 |
08.10.24 17:35:44 | - | 45,295 |
08.10.24 17:35:35 | - | 45,300 |
08.10.24 17:35:34 | - | 45,295 |
08.10.24 17:35:23 | - | 45,300 |
08.10.24 17:35:12 | - | 45,295 |
08.10.24 17:35:02 | - | 45,290 |
08.10.24 17:34:57 | - | 45,295 |
08.10.24 17:34:56 | - | 45,290 |
08.10.24 17:34:55 | - | 45,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:34:41 | - | 45,290 |
08.10.24 17:34:33 | - | 45,285 |
08.10.24 17:34:16 | - | 45,290 |
08.10.24 17:34:13 | - | 45,290 |
08.10.24 17:34:12 | - | 45,290 |
08.10.24 17:33:55 | - | 45,285 |
08.10.24 17:33:53 | - | 45,285 |
08.10.24 17:33:50 | - | 45,295 |
08.10.24 17:33:47 | - | 45,305 |
08.10.24 17:33:31 | - | 45,295 |
08.10.24 17:32:55 | - | 45,300 |
08.10.24 17:32:43 | - | 45,300 |
08.10.24 17:32:39 | - | 45,300 |
08.10.24 17:32:36 | - | 45,315 |
08.10.24 17:32:35 | - | 45,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:32:32 | - | 45,320 |
08.10.24 17:32:29 | - | 45,330 |
08.10.24 17:31:59 | - | 45,325 |
08.10.24 17:31:51 | - | 45,330 |
08.10.24 17:31:26 | - | 45,320 |
08.10.24 17:31:23 | - | 45,320 |
08.10.24 17:31:18 | - | 45,320 |
08.10.24 17:31:17 | - | 45,315 |
08.10.24 17:31:15 | - | 45,320 |
08.10.24 17:31:07 | - | 45,315 |
08.10.24 17:30:56 | - | 45,315 |
08.10.24 17:30:49 | - | 45,310 |
08.10.24 17:30:48 | - | 45,315 |
08.10.24 17:30:46 | - | 45,320 |
08.10.24 17:30:26 | - | 45,305 |